| 1 |  BTC-比特币 | ¥7,815亿 | ¥45,075 | 1,734万 | ¥2,492,847万 | -0.17% | 6677,6602,6644,6641,6664,6643,6623,6524,6558,6529,6510,6491,6493,6519,6517,6523,6545,6551,6551,6526,6538,6522,6511,6509,6498,6471,6496,6483 |
| 2 |  ETH-以太坊 | ¥1,461亿 | ¥1,422 | 10,276万 | ¥799,233万 | -0.27% | 214,211,212,211,212,211,208,205,206,206,205,204,205,207,206,207,208,208,208,206,207,206,205,205,205,202,204,205 |
| 3 |  XRP-瑞波币 | ¥1,293亿 | ¥3.23 | 3,999,763万* | ¥312,175万 | 1.61% | 0.4875,0.4728,0.4779,0.4773,0.4818,0.4769,0.4679,0.4638,0.4636,0.4610,0.4583,0.4583,0.4649,0.4635,0.4630,0.4662,0.4679,0.4691,0.4665,0.4621,0.4630,0.4586,0.4572,0.4563,0.4555,0.4430,0.4443,0.4637 |
| 4 |  BCH-比特现金 | ¥543亿 | ¥3,120 | 1,742万 | ¥233,052万 | -0.83% | 467,461,460,458,463,457,452,441,443,444,448,446,445,448,449,455,457,456,462,452,457,454,451,453,449,443,446,447 |
| 5 |  EOS-柚子 | ¥343亿 | ¥37.86 | 90,625万* | ¥331,358万 | 0.01% | 5.54,5.48,5.53,5.54,5.55,5.53,5.50,5.44,5.42,5.42,5.40,5.38,5.40,5.44,5.43,5.45,5.52,5.52,5.53,5.49,5.51,5.49,5.45,5.43,5.44,5.39,5.42,5.44 |
| 6 |  XLM-恒星币 | ¥316亿 | ¥1.67 | 1,889,476万* | ¥22,329万 | -1.26% | 0.2316,0.2330,0.2407,0.2408,0.2430,0.2441,0.2369,0.2358,0.2389,0.2380,0.2439,0.2433,0.2429,0.2463,0.2431,0.2444,0.2452,0.2446,0.2423,0.2420,0.2436,0.2396,0.2407,0.2427,0.2446,0.2426,0.2405,0.2412 |
| 7 |  LTC-莱特币 | ¥217亿 | ¥369 | 5,886万 | ¥214,322万 | 0.28% | 55.24,54.69,55.38,55.20,55.45,54.75,54.05,53.28,53.38,53.59,54.17,53.68,53.63,53.76,53.80,54.24,54.08,53.89,54.13,53.48,53.74,53.59,52.91,52.90,52.81,52.50,52.96,53.07 |
| 8 |  USDT-泰达币 | ¥138亿 | ¥6.82 | 202,642万 | ¥1,459,463万 | -0.17% | 0.9732,0.9745,0.9695,0.9717,0.9728,0.9720,0.9759,0.9816,0.9807,0.9801,0.9853,0.9873,0.9846,0.9857,0.9815,0.9788,0.9837,0.9858,0.9828,0.9846,0.9818,0.9796,0.9831,0.9868,0.9866,0.9871,0.9855,0.9851 |
| 9 |  ADA-艾达币 | ¥134亿 | ¥0.5176 | 2,592,707万* | ¥19,082万 | -1.69% | 0.0765,0.0753,0.0780,0.0778,0.0779,0.0768,0.0760,0.0749,0.0751,0.0749,0.0759,0.0760,0.0758,0.0765,0.0765,0.0763,0.0770,0.0773,0.0768,0.0760,0.0760,0.0755,0.0756,0.0763,0.0757,0.0731,0.0741,0.0745 |
| 10 |  XMR-门罗币 | ¥123亿 | ¥746 | 1,651万 | ¥120,986万 | 1.37% | 106,105,106,106,106,107,105,103,105,105,104,105,104,104,105,105,105,105,105,105,105,105,105,106,106,107,108,108 |
| 11 |  TRX-波场 | ¥108亿 | ¥0.1639 | 6,574,811万* | ¥48,919万 | -1.27% | 0.0248,0.0244,0.0247,0.0246,0.0248,0.0252,0.0247,0.0244,0.0245,0.0244,0.0243,0.0243,0.0243,0.0244,0.0244,0.0243,0.0246,0.0247,0.0245,0.0244,0.0243,0.0242,0.0241,0.0240,0.0239,0.0233,0.0236,0.0236 |
| 12 |  MIOTA-埃欧塔 | ¥95亿 | ¥3.4 | 277,953万* | ¥6,175万 | -0.54% | 0.5010,0.5007,0.5119,0.5114,0.5184,0.5087,0.5016,0.4933,0.4953,0.4947,0.4946,0.4898,0.4897,0.4970,0.4969,0.4934,0.5015,0.5037,0.5000,0.4913,0.4927,0.4913,0.4888,0.4911,0.4917,0.4863,0.4882,0.4908 |
| 13 |  DASH-达世币 | ¥91亿 | ¥1,089 | 840万 | ¥46,697万 | 2.51% | 167,164,165,163,163,163,160,156,157,156,156,155,157,158,157,157,158,158,158,157,157,155,153,152,153,153,154,156 |
| 14 |  BNB-币安币 | ¥88亿 | ¥67.64 | 13,080万 | ¥22,995万 | -0.16% | 9.94,9.88,9.99,9.92,9.93,9.90,9.87,9.69,9.73,9.72,9.79,9.77,9.73,9.73,9.72,9.72,9.80,9.84,9.81,9.75,9.72,9.69,9.74,9.73,9.80,9.72,9.77,9.76 |
| 15 |  NEO-小蚁 | ¥75亿 | ¥116 | 6,500万* | ¥98,382万 | -0.5% | 16.58,16.35,16.61,16.66,16.68,17.24,16.72,16.46,16.49,16.37,16.42,16.52,16.45,16.60,16.57,16.58,16.77,16.80,16.78,16.57,16.52,16.55,16.81,16.78,16.65,16.52,16.54,16.55 |
| 16 |  ETC-以太经典 | ¥72亿 | ¥68.65 | 10,550万 | ¥186,825万 | -2.32% | 9.82,9.76,9.98,9.99,9.96,9.89,9.85,9.71,9.71,9.68,9.72,9.70,9.70,9.72,9.73,9.78,9.82,9.80,9.75,9.71,9.70,10.25,10.04,10.06,10.04,9.82,9.89,9.79 |
| 17 |  XEM-新经币 | ¥62亿 | ¥0.6853 | 900,000万* | ¥3,610万 | -2.14% | 0.0963,0.0953,0.0952,0.0957,0.0959,0.0956,0.0954,0.0940,0.0945,0.0936,0.0940,0.0941,0.0940,0.0954,0.0943,0.0952,0.0963,0.0969,0.0984,0.1000,0.0996,0.0992,0.0979,0.1001,0.1005,0.0986,0.0987,0.0984 |
| 18 |  VET-唯链 | ¥45亿 | ¥0.0816 | 5,545,473万* | ¥11,437万 | 2.76% | 0.0122,0.0120,0.0122,0.0121,0.0122,0.0122,0.0119,0.0114,0.0117,0.0117,0.0118,0.0117,0.0117,0.0118,0.0118,0.0118,0.0118,0.0119,0.0118,0.0115,0.0116,0.0116,0.0114,0.0114,0.0113,0.0111,0.0112,0.0117 |
| 19 |  ZEC-大零币 | ¥42亿 | ¥827 | 508万 | ¥276,078万 | -3.05% | 115,114,115,118,119,123,121,118,117,119,118,120,121,123,125,125,125,124,125,125,124,122,122,122,122,121,120,120 |
| 20 |  MKR | ¥34亿 | ¥4,684 | 73万 | ¥82万 | -1.48% | 710,669,653,653,656,649,680,660,651,656,674,677,685,687,688,690,694,682,701,693,696,684,690,684,684,677,675,673 |
| 21 |  HT-火币积分 | ¥34亿 | ¥11.36 | 30,000万* | ¥7,509万 | -0.48% | 1.68,1.66,1.67,1.66,1.66,1.65,1.63,1.61,1.63,1.62,1.66,1.65,1.65,1.65,1.66,1.66,1.67,1.67,1.66,1.65,1.65,1.65,1.64,1.64,1.65,1.62,1.63,1.64 |
| 22 |  DOGE-狗狗币 | ¥33亿 | ¥0.0293 | 11,355,820万 | ¥29,781万 | -4.82% | 0.005211,0.004998,0.004817,0.004671,0.004831,0.004511,0.004552,0.004466,0.004491,0.004479,0.004542,0.004610,0.004553,0.004558,0.004746,0.004604,0.004636,0.004643,0.004622,0.004605,0.004549,0.004484,0.004482,0.004472,0.004396,0.004191,0.004225,0.004237 |
| 23 |  ZRX-0x协议 | ¥33亿 | ¥6.09 | 54,342万 | ¥19,400万 | -3.2% | 0.9611,0.9006,0.9557,0.9000,0.8787,0.8830,0.8491,0.8566,0.8953,0.8856,0.8935,0.9197,0.8920,0.9086,0.8993,0.8973,0.8998,0.8983,0.8907,0.8739,0.8769,0.8830,0.8909,0.9027,0.9025,0.8867,0.8853,0.8771 |
| 24 |  OMG-嫩模币 | ¥33亿 | ¥23.38 | 14,025万 | ¥38,924万 | -2.15% | 3.17,3.12,3.20,3.24,3.35,3.32,3.25,3.20,3.20,3.21,3.29,3.29,3.28,3.30,3.35,3.31,3.37,3.37,3.36,3.35,3.32,3.33,3.44,3.46,3.47,3.40,3.41,3.35 |
| 25 |  BTG-比特黄金 | ¥32亿 | ¥187 | 1,730万 | ¥1,927万 | 2.69% | 27.04,27.00,26.87,26.81,26.87,26.74,25.97,25.91,25.78,25.78,26.04,26.33,26.30,26.80,26.81,26.81,26.80,26.62,26.39,26.29,26.33,26.26,26.26,26.32,26.20,25.92,26.92,26.96 |
| 26 |  DCR | ¥30亿 | ¥347 | 869万 | ¥19,522万 | 28.82% | 39.75,39.30,39.53,39.74,39.49,39.16,38.93,38.84,38.42,38.64,38.44,38.76,37.97,38.39,37.93,38.31,38.78,38.32,38.24,38.19,38.43,38.68,38.47,38.40,48.71,48.65,48.62,50.58 |
| 27 |  OKB-OK币 | ¥28亿 | ¥9.24 | 30,000万* | ¥18,417万 | -1% | 1.37,1.36,1.37,1.36,1.37,1.36,1.35,1.33,1.33,1.34,1.34,1.33,1.33,1.34,1.34,1.34,1.36,1.36,1.36,1.35,1.35,1.35,1.34,1.34,1.34,1.31,1.32,1.33 |
| 28 |  QTUM-量子链 | ¥26亿 | ¥29.07 | 8,898万* | ¥70,350万 | -3.61% | 3.71,3.66,4.00,4.04,3.97,4.00,3.92,3.85,3.88,3.85,3.93,3.90,3.91,4.01,4.00,4.05,4.06,4.13,4.33,4.26,4.57,4.43,4.38,4.37,4.29,4.23,4.22,4.17 |
| 29 |  LSK-应用链 | ¥23亿 | ¥20.77 | 11,148万* | ¥4,366万 | -0.19% | 3.01,3.02,3.01,2.98,2.97,2.94,2.90,2.87,2.90,2.91,2.88,2.88,2.88,2.90,2.90,2.89,2.90,2.93,2.92,2.87,2.87,2.87,2.99,2.98,2.98,2.97,3.04,3.00 |
| 30 |  AE-阿姨币 | ¥21亿 | ¥8.94 | 23,302万 | ¥22,773万 | -3.16% | 1.22,1.20,1.26,1.29,1.25,1.25,1.24,1.24,1.26,1.28,1.29,1.31,1.39,1.41,1.40,1.42,1.41,1.40,1.38,1.38,1.32,1.32,1.29,1.28,1.34,1.28,1.31,1.30 |
| 31 |  XUC-雪币 | ¥19亿 | ¥29.18 | 6,500万 | ¥79万 | -0.21% | 4.35,4.36,4.35,4.27,4.32,4.31,4.24,4.18,4.19,4.21,4.20,4.17,4.17,4.14,4.16,4.14,4.23,4.18,4.24,4.22,4.23,4.22,4.24,4.22,4.24,4.19,4.24,4.21 |
| 32 |  SC-云储币 | ¥19亿 | ¥0.0503 | 3,754,613万 | ¥8,910万 | 4.98% | 0.006706,0.006585,0.006527,0.006541,0.006580,0.006571,0.006518,0.006338,0.006428,0.006353,0.006568,0.006513,0.006495,0.006727,0.006763,0.006867,0.007137,0.007106,0.006926,0.006968,0.006867,0.006818,0.006796,0.006894,0.006812,0.006810,0.007285,0.007191 |
| 33 |  NANO-纳诺 | ¥19亿 | ¥14.09 | 13,325万* | ¥2,657万 | -1.68% | 2.08,2.17,2.18,2.15,2.24,2.13,2.06,2.00,2.06,2.05,2.07,2.02,2.01,2.05,2.08,2.15,2.13,2.13,2.11,2.07,2.07,2.03,2.03,2.04,2.08,2.06,2.06,2.02 |
| 34 |  BTS-比特股 | ¥18亿 | ¥0.6827 | 266,742万* | ¥5,961万 | -1.64% | 0.1026,0.1022,0.1018,0.1016,0.1017,0.1005,0.0992,0.0974,0.0974,0.0967,0.0977,0.0974,0.0979,0.1003,0.0992,0.0994,0.1008,0.1035,0.1035,0.1035,0.1017,0.1004,0.0998,0.1002,0.1000,0.0986,0.0983,0.0983 |
| 35 |  BAT-注意力币 | ¥18亿 | ¥1.79 | 100,000万 | ¥17,998万 | -5.67% | 0.2130,0.2089,0.2217,0.2170,0.2132,0.2117,0.2110,0.2098,0.2117,0.2250,0.2312,0.2378,0.2414,0.2467,0.2391,0.2348,0.2422,0.2401,0.2439,0.2682,0.2757,0.2875,0.2845,0.2762,0.2709,0.2602,0.2600,0.2555 |
| 36 |  ICX | ¥18亿 | ¥4.61 | 38,743万* | ¥12,291万 | -3.15% | 0.7030,0.6862,0.7025,0.7215,0.7171,0.7136,0.7047,0.6838,0.6918,0.6951,0.6997,0.7036,0.6967,0.6973,0.6943,0.6941,0.7033,0.7050,0.7050,0.7015,0.6910,0.6800,0.6792,0.6883,0.6827,0.6660,0.6663,0.6646 |
| 37 |  BCN-字节币 | ¥17亿 | ¥0.009386 | 18,387,887万 | ¥623万 | -1.63% | 0.001467,0.001464,0.001438,0.001423,0.001391,0.001443,0.001404,0.001376,0.001362,0.001357,0.001349,0.001341,0.001355,0.001370,0.001362,0.001400,0.001405,0.001383,0.001384,0.001378,0.001383,0.001382,0.001375,0.001370,0.001368,0.001357,0.001365,0.001339 |
| 38 |  DGB-极特币 | ¥17亿 | ¥0.1531 | 1,096,177万 | ¥1,507万 | -3.05% | 0.0236,0.0233,0.0238,0.0235,0.0240,0.0235,0.0236,0.0233,0.0233,0.0231,0.0236,0.0237,0.0236,0.0238,0.0232,0.0231,0.0236,0.0236,0.0236,0.0233,0.0237,0.0230,0.0226,0.0226,0.0227,0.0223,0.0223,0.0220 |
| 39 |  STEEM-斯蒂姆币 | ¥16亿 | ¥5.61 | 28,089万* | ¥513万 | -1.32% | 0.8343,0.8320,0.8455,0.8364,0.8357,0.8334,0.8179,0.8061,0.8135,0.8081,0.8098,0.8121,0.8113,0.8186,0.8249,0.8245,0.8279,0.8269,0.8209,0.8193,0.8154,0.8062,0.8091,0.8173,0.8161,0.8086,0.8134,0.8088 |
| 40 |  BTM-比原链 | ¥16亿 | ¥1.57 | 100,250万 | ¥41,547万 | -1.83% | 0.1832,0.1817,0.1819,0.1852,0.1839,0.1839,0.1821,0.1804,0.1827,0.1845,0.1846,0.1845,0.1937,0.1994,0.2172,0.2221,0.2296,0.2251,0.2292,0.2262,0.2187,0.2192,0.2134,0.2181,0.2309,0.2232,0.2229,0.2233 |
| 41 |  XVG | ¥14亿 | ¥0.1002 | 1,446,505万 | ¥3,109万 | 0.21% | 0.0147,0.0145,0.0146,0.0148,0.0148,0.0148,0.0146,0.0141,0.0143,0.0144,0.0143,0.0143,0.0143,0.0144,0.0143,0.0144,0.0147,0.0147,0.0147,0.0146,0.0146,0.0144,0.0143,0.0144,0.0144,0.0141,0.0143,0.0145 |
| 42 |  WAVES-波币 | ¥14亿 | ¥13.86 | 10,000万* | ¥7,110万 | 2.75% | 2.01,2.04,2.03,2.03,2.04,2.02,2.00,1.98,2.00,2.00,1.95,1.94,1.94,1.97,1.97,1.95,1.97,2.01,2.00,1.97,1.96,1.95,1.95,1.95,1.95,1.98,1.96,1.97 |
| 43 |  TUSD | ¥11亿 | ¥7.12 | 15,848万 | ¥9,664万 | 0.01% | 1.06,1.05,1.05,1.05,1.05,1.05,1.04,1.04,1.04,1.04,1.03,1.03,1.02,1.02,1.02,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03 |
| 44 |  GNT | ¥11亿 | ¥1.17 | 95,924万 | ¥3,756万 | 2.86% | 0.1510,0.1496,0.1522,0.1543,0.1588,0.1614,0.1556,0.1552,0.1526,0.1528,0.1533,0.1534,0.1525,0.1532,0.1542,0.1547,0.1683,0.1650,0.1639,0.1638,0.1619,0.1606,0.1613,0.1638,0.1648,0.1628,0.1713,0.1724 |
| 45 |  REP | ¥11亿 | ¥101 | 1,100万 | ¥6,107万 | 10.58% | 12.64,12.55,12.56,12.56,12.71,12.63,12.50,12.50,12.55,12.36,12.43,12.37,12.39,12.47,12.46,12.47,12.82,12.94,13.21,13.09,12.99,13.10,13.16,13.24,13.22,13.14,13.29,13.52 |
| 46 |  STRAT | ¥10亿 | ¥10.56 | 9,906万* | ¥891万 | 0.79% | 1.42,1.42,1.44,1.44,1.45,1.44,1.42,1.37,1.37,1.37,1.40,1.39,1.38,1.40,1.41,1.42,1.44,1.45,1.44,1.42,1.41,1.43,1.48,1.53,1.49,1.47,1.50,1.50 |
| 47 |  LINK | ¥10亿 | ¥2.99 | 35,000万 | ¥10,946万 | -2.27% | 0.3565,0.3652,0.3725,0.3779,0.3797,0.3808,0.3761,0.3720,0.3703,0.3627,0.3625,0.3625,0.3646,0.3630,0.3657,0.3700,0.3760,0.3747,0.3695,0.3729,0.3628,0.3593,0.3818,0.3916,0.4526,0.4341,0.4387,0.4401 |
| 48 |  HOT | ¥10亿 | ¥0.007655 | 13,321,458万 | ¥2,826万 | -0.99% | 0.001107,0.001081,0.001107,0.001106,0.001111,0.001109,0.001087,0.001092,0.001101,0.001119,0.001134,0.001104,0.001114,0.001116,0.001118,0.001120,0.001130,0.001139,0.001158,0.001105,0.001106,0.001121,0.001092,0.001128,0.001117,0.001079,0.001076,0.001103 |
| 49 |  KMD-科莫多币 | ¥10亿 | ¥9.11 | 11,040万 | ¥890万 | 0.28% | 1.22,1.32,1.31,1.29,1.28,1.25,1.30,1.31,1.31,1.26,1.28,1.26,1.23,1.23,1.23,1.29,1.30,1.31,1.30,1.26,1.25,1.24,1.28,1.32,1.31,1.28,1.32,1.33 |
| 50 |  ETP-元界 | ¥9.99亿 | ¥18.88 | 5,291万 | ¥395万 | -11.71% | 3.19,3.19,3.16,3.16,3.15,3.09,3.01,3.03,2.84,2.90,3.04,2.97,3.04,3.03,3.03,3.03,3.12,3.19,3.11,3.11,3.09,3.08,3.07,3.08,3.08,2.90,2.74,2.75 |
| 51 |  PPT | ¥8.91亿 | ¥24.08 | 3,700万 | ¥305万 | 1.19% | 3.38,3.32,3.35,3.28,3.34,3.39,3.32,3.23,3.25,3.23,3.42,3.35,3.35,3.39,3.37,3.46,3.49,3.55,3.51,3.39,3.40,3.44,3.38,3.42,3.42,3.39,3.41,3.45 |
| 52 |  ETN | ¥8.82亿 | ¥0.1079 | 818,058万 | ¥1,001万 | -15.52% | 0.0210,0.0203,0.0190,0.0199,0.0193,0.0189,0.0200,0.0195,0.0194,0.0194,0.0200,0.0196,0.0197,0.0200,0.0198,0.0195,0.0197,0.0197,0.0197,0.0195,0.0195,0.0194,0.0193,0.0189,0.0180,0.0179,0.0177,0.0165 |
| 53 |  SNT | ¥8.8亿 | ¥0.2536 | 347,048万 | ¥5,965万 | 1.22% | 0.0365,0.0358,0.0365,0.0364,0.0367,0.0365,0.0361,0.0358,0.0357,0.0354,0.0355,0.0355,0.0356,0.0356,0.0357,0.0358,0.0364,0.0364,0.0364,0.0361,0.0359,0.0359,0.0358,0.0360,0.0361,0.0358,0.0364,0.0365 |
| 54 |  CNX | ¥8.34亿 | ¥15.02 | 5,552万 | ¥19 | 2.46% | 2.16,2.11,2.12,2.17,2.13,2.14,2.17,2.17,2.10,2.12,2.14,2.12,2.10,2.09,2.11,2.10,2.09,2.10,2.15,2.15,2.08,2.09,2.14,2.11,2.11,2.10,2.17,2.14 |
| 55 |  WTC-沃尔顿链 | ¥8.28亿 | ¥20.63 | 4,014万* | ¥6,131万 | -0.48% | 2.99,2.92,3.02,3.02,3.01,3.01,3.17,2.98,3.05,3.07,3.00,2.95,2.90,2.91,2.96,2.97,2.99,2.95,2.91,2.71,2.73,2.81,2.86,2.92,2.97,2.90,3.02,2.97 |
| 56 |  ARDR-阿朵币 | ¥7.87亿 | ¥0.7877 | 99,900万* | ¥786万 | 0.28% | 0.1169,0.1149,0.1145,0.1146,0.1159,0.1155,0.1148,0.1134,0.1144,0.1129,0.1124,0.1123,0.1122,0.1136,0.1136,0.1140,0.1149,0.1159,0.1161,0.1152,0.1140,0.1134,0.1136,0.1137,0.1127,0.1116,0.1123,0.1129 |
| 57 |  IOST | ¥7.29亿 | ¥0.0868 | 840,000万* | ¥8,658万 | 1.26% | 0.0125,0.0123,0.0124,0.0124,0.0124,0.0123,0.0122,0.0120,0.0121,0.0121,0.0122,0.0122,0.0123,0.0122,0.0124,0.0124,0.0125,0.0125,0.0125,0.0124,0.0123,0.0123,0.0123,0.0123,0.0123,0.0122,0.0124,0.0125 |
| 58 |  AION | ¥7.03亿 | ¥2.9 | 24,281万 | ¥2,110万 | -0.77% | 0.4404,0.4380,0.4352,0.4330,0.4425,0.4397,0.4406,0.4200,0.4243,0.4186,0.4234,0.4259,0.4279,0.4305,0.4353,0.4460,0.4335,0.4378,0.4347,0.4228,0.4220,0.4181,0.4196,0.4203,0.4265,0.4193,0.4202,0.4159 |
| 59 |  RVN | ¥6.65亿 | ¥0.3186 | 208,758万 | ¥40,668万 | -17.53% | 0.0243,0.0243,0.0287,0.0290,0.0321,0.0322,0.0322,0.0293,0.0298,0.0288,0.0291,0.0283,0.0287,0.0281,0.0299,0.0311,0.0330,0.0374,0.0364,0.0422,0.0480,0.0526,0.0550,0.0565,0.0528,0.0501,0.0527,0.0472 |
| 60 |  MAID-互联网币 | ¥6.55亿 | ¥1.45 | 45,255万 | ¥559万 | -0.16% | 0.1909,0.1862,0.1903,0.1881,0.1890,0.1872,0.1878,0.1913,0.1906,0.1926,0.1932,0.1967,0.1957,0.1954,0.1964,0.1992,0.2019,0.2015,0.2029,0.1995,0.1988,0.2078,0.2094,0.2095,0.2106,0.2108,0.2116,0.2097 |
| 61 |  LRC-路印协议 | ¥6.21亿 | ¥0.7872 | 78,898万 | ¥1,128万 | 0.97% | 0.1122,0.1109,0.1125,0.1121,0.1121,0.1104,0.1089,0.1049,0.1072,0.1077,0.1081,0.1087,0.1084,0.1108,0.1130,0.1121,0.1135,0.1134,0.1118,0.1113,0.1101,0.1095,0.1105,0.1124,0.1131,0.1123,0.1131,0.1133 |
| 62 |  DGTX | ¥6.12亿 | ¥0.8748 | 70,000万 | ¥476 | 2.53% | 0.1194,0.1189,0.1206,0.1222,0.1246,0.1257,0.1253,0.1203,0.1246,0.1311,0.1406,0.1357,0.1442,0.1380,0.1381,0.1306,0.1321,0.1331,0.1263,0.1265,0.1246,0.1239,0.1233,0.1230,0.1263,0.1274,0.1266,0.1262 |
| 63 |  RDD-蜗牛币 | ¥6.12亿 | ¥0.0212 | 2,880,871万* | ¥561万 | -0.66% | 0.003293,0.003232,0.003195,0.003201,0.003180,0.003193,0.003201,0.003170,0.003151,0.003065,0.003040,0.003025,0.003087,0.003108,0.003117,0.003062,0.003122,0.003171,0.003133,0.003042,0.003112,0.002967,0.003047,0.003110,0.003106,0.003051,0.003030,0.003088 |
| 64 |  GXS-公信宝 | ¥5.96亿 | ¥9.93 | 6,000万* | ¥1,347万 | 2.62% | 1.53,1.50,1.52,1.53,1.47,1.43,1.43,1.41,1.42,1.41,1.41,1.41,1.42,1.44,1.43,1.44,1.44,1.44,1.46,1.43,1.42,1.41,1.39,1.40,1.40,1.41,1.43,1.43 |
| 65 |  ELF | ¥5.81亿 | ¥2.32 | 25,000万 | ¥7,050万 | 0.21% | 0.3423,0.3371,0.3350,0.3310,0.3312,0.3319,0.3292,0.3214,0.3793,0.3479,0.3441,0.3428,0.3373,0.3400,0.3414,0.3433,0.3451,0.3464,0.3447,0.3375,0.3316,0.3341,0.3369,0.3362,0.3372,0.3314,0.3346,0.3376 |
| 66 |  DGD-黄金代币 | ¥5.78亿 | ¥289 | 200万 | ¥835万 | -4.71% | 44.61,43.68,43.51,43.57,42.74,42.28,43.23,42.69,43.09,42.52,43.67,43.65,43.78,44.68,45.86,46.67,47.11,46.75,45.34,45.26,44.18,43.85,43.78,44.83,43.12,42.62,41.33,41.51 |
| 67 |  HC-超级现金 | ¥5.7亿 | ¥13.12 | 4,343万 | ¥6,722万 | -4.23% | 1.92,1.88,1.94,1.94,1.96,1.97,1.92,1.90,1.90,1.91,1.90,1.89,1.88,1.93,1.92,1.92,1.93,1.95,1.96,1.94,1.96,1.94,1.95,1.94,1.94,1.89,1.87,1.89 |
| 68 |  ARK | ¥5.66亿 | ¥5.34 | 10,590万* | ¥259万 | 0.65% | 0.7545,0.7484,0.7759,0.7859,0.7929,0.7828,0.7743,0.7406,0.7397,0.7453,0.7490,0.7415,0.7515,0.7588,0.7727,0.7689,0.7823,0.7872,0.7928,0.7587,0.7468,0.7581,0.7643,0.7710,0.7589,0.7538,0.7631,0.7618 |
| 69 |  NEXO | ¥5.46亿 | ¥0.9745 | 56,000万 | ¥143万 | 8.71% | 0.0948,0.0946,0.0945,0.0963,0.0995,0.0989,0.1002,0.0995,0.0974,0.0994,0.1030,0.1015,0.1025,0.1044,0.1075,0.1100,0.1139,0.1194,0.1330,0.1401,0.1341,0.1348,0.1329,0.1304,0.1298,0.1296,0.1345,0.1412 |
| 70 |  PIVX-普维币 | ¥5.38亿 | ¥9.48 | 5,678万* | ¥4,006万 | 4.48% | 1.28,1.24,1.26,1.26,1.48,1.38,1.36,1.38,1.34,1.31,1.32,1.33,1.31,1.34,1.31,1.32,1.31,1.31,1.30,1.29,1.29,1.29,1.30,1.31,1.31,1.37,1.41,1.38 |
| 71 |  QASH | ¥5.31亿 | ¥1.52 | 35,000万 | ¥269万 | 0% | 0.2220,0.2201,0.2198,0.2188,0.2191,0.2175,0.2188,0.2181,0.2178,0.2179,0.2184,0.2176,0.2183,0.2175,0.2159,0.2159,0.2164,0.2173,0.2174,0.2171,0.2177,0.2164,0.2189,0.2187,0.2187,0.2169,0.2173,0.2165 |
| 72 |  MANA | ¥5.29亿 | ¥0.5038 | 105,014万 | ¥6,504万 | 0.89% | 0.0707,0.0699,0.0703,0.0708,0.0714,0.0708,0.0702,0.0685,0.0691,0.0693,0.0695,0.0698,0.0702,0.0701,0.0699,0.0700,0.0714,0.0722,0.0732,0.0720,0.0716,0.0707,0.0707,0.0719,0.0741,0.0707,0.0740,0.0729 |
| 73 |  MCO | ¥5.15亿 | ¥32.62 | 1,579万 | ¥5,543万 | 5.53% | 5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74 |
| 74 |  BNT | ¥5.15亿 | ¥8.87 | 5,807万 | ¥3,348万 | 0.39% | 1.30,1.29,1.29,1.30,1.29,1.28,1.30,1.27,1.28,1.28,1.28,1.28,1.27,1.29,1.29,1.29,1.29,1.31,1.30,1.30,1.29,1.28,1.27,1.27,1.27,1.26,1.27,1.28 |
| 75 |  DCN | ¥5.13亿 | ¥0.001578 | 32,522,661万 | ¥12万 | -1.95% | 0.00024195,0.00024247,0.00024127,0.00023855,0.00023943,0.00023771,0.00023181,0.00022635,0.00022533,0.00023104,0.00022789,0.00022284,0.00022224,0.00023008,0.00022825,0.00021907,0.00023096,0.00024029,0.00023962,0.00023763,0.00023192,0.00023427,0.00022629,0.00023407,0.00023345,0.00022750,0.00022188,0.00022771 |
| 76 |  LOOM | ¥5.11亿 | ¥0.8503 | 60,101万 | ¥3,022万 | -3.52% | 0.1264,0.1253,0.1251,0.1247,0.1249,0.1240,0.1229,0.1216,0.1197,0.1185,0.1189,0.1195,0.1181,0.1206,0.1230,0.1232,0.1276,0.1283,0.1269,0.1265,0.1269,0.1269,0.1258,0.1268,0.1281,0.1255,0.1208,0.1209 |
| 77 |  CMT-草莓糖 | ¥5.1亿 | ¥0.7282 | 70,000万 | ¥6,292万 | -3.18% | 0.1246,0.1201,0.1219,0.1206,0.1148,0.1145,0.1146,0.1113,0.1116,0.1132,0.1127,0.1105,0.1096,0.1097,0.1102,0.1125,0.1135,0.1142,0.1131,0.1126,0.1116,0.1092,0.1065,0.1068,0.1079,0.1042,0.1051,0.1048 |
| 78 |  MONA-萌奈币 | ¥5.08亿 | ¥8.04 | 6,317万 | ¥507万 | 0.86% | 1.20,1.19,1.19,1.19,1.19,1.18,1.18,1.18,1.18,1.17,1.16,1.15,1.15,1.15,1.16,1.17,1.16,1.17,1.16,1.15,1.15,1.15,1.15,1.14,1.16,1.14,1.14,1.14 |
| 79 |  DROP | ¥5.04亿 | ¥0.0224 | 2,252,966万 | ¥346万 | 5.59% | 0.003173,0.003133,0.003137,0.003191,0.003151,0.003151,0.003332,0.003295,0.003375,0.003333,0.003171,0.003233,0.003057,0.003197,0.003195,0.003190,0.003201,0.003175,0.003122,0.003078,0.003209,0.003077,0.003096,0.003090,0.003039,0.002880,0.002935,0.002724 |
| 80 |  POLY | ¥4.99亿 | ¥1.75 | 28,528万 | ¥7,960万 | -1.3% | 0.2020,0.1979,0.2020,0.2146,0.2151,0.2226,0.2266,0.2301,0.2564,0.2445,0.2393,0.2297,0.2278,0.2404,0.2331,0.2340,0.2408,0.2347,0.2329,0.2274,0.2272,0.2356,0.2504,0.2397,0.2548,0.2539,0.2498,0.2511 |
| 81 |  NAS-星云币 | ¥4.97亿 | ¥11.04 | 4,500万* | ¥3,046万 | -2.48% | 1.70,1.67,1.67,1.66,1.69,1.68,1.66,1.63,1.63,1.63,1.64,1.62,1.63,1.63,1.65,1.66,1.69,1.68,1.69,1.66,1.66,1.62,1.64,1.64,1.63,1.59,1.59,1.59 |
| 82 |  FUN | ¥4.91亿 | ¥0.0979 | 501,085万 | ¥1,160万 | 1.98% | 0.0150,0.0148,0.0150,0.0150,0.0152,0.0155,0.0155,0.0149,0.0153,0.0150,0.0149,0.0149,0.0148,0.0148,0.0148,0.0148,0.0149,0.0151,0.0150,0.0146,0.0146,0.0146,0.0145,0.0138,0.0139,0.0139,0.0141,0.0141 |
| 83 |  VERI | ¥4.87亿 | ¥239 | 204万 | ¥42万 | -10.33% | 20.35,21.17,20.61,20.24,21.04,21.22,21.11,20.96,20.81,21.15,21.33,23.45,23.48,26.38,27.11,30.17,30.91,30.92,29.86,34.48,36.70,37.68,37.82,39.55,38.63,38.20,35.50,35.16 |
| 84 |  ELA-亦来云 | ¥4.86亿 | ¥60.45 | 804万 | ¥4,373万 | -2.19% | 9.55,8.86,9.12,9.40,9.42,9.15,9.05,9.17,9.27,8.99,8.61,9.14,8.87,8.95,8.76,8.83,9.06,8.81,8.92,9.03,8.87,8.71,8.81,8.99,8.80,8.71,8.46,8.73 |
| 85 |  GVT | ¥4.86亿 | ¥110 | 442万 | ¥4,886万 | 8.08% | 12.06,11.95,12.14,12.73,13.34,13.03,12.92,13.05,13.14,12.99,14.01,13.98,13.83,13.93,14.12,13.51,13.65,14.27,13.60,13.98,13.80,14.02,14.25,14.81,14.40,15.45,15.92,15.74 |
| 86 |  POWR | ¥4.74亿 | ¥1.22 | 38,767万 | ¥2,629万 | -0.63% | 0.1736,0.1734,0.1770,0.1784,0.1804,0.1831,0.1746,0.1774,0.1817,0.1762,0.1784,0.1810,0.1839,0.1859,0.1841,0.1845,0.1851,0.1836,0.1829,0.1793,0.1774,0.1751,0.1749,0.1758,0.1784,0.1732,0.1739,0.1729 |
| 87 |  ZEN | ¥4.71亿 | ¥94.29 | 500万 | ¥481万 | -1.83% | 14.74,14.19,14.17,13.88,13.73,13.81,13.33,13.14,13.31,13.36,13.21,13.43,13.45,13.40,13.89,13.98,14.25,14.25,13.96,13.82,13.67,13.57,13.44,13.80,13.69,13.51,13.66,13.60 |
| 88 |  MGO | ¥4.6亿 | ¥4.6 | 10,000万 | ¥12,883万 | 9.13% | 0.5703,0.5732,0.5418,0.5825,0.5474,0.5427,0.5835,0.5681,0.5704,0.5698,0.5647,0.5624,0.4198,0.4483,0.4532,0.4711,0.4630,0.4742,0.5747,0.5487,0.5228,0.5188,0.6128,0.6154,0.6001,0.5812,0.6674,0.6723 |
| 89 |  PAY | ¥4.42亿 | ¥4.04 | 10,920万 | ¥1,497万 | -1.26% | 0.6126,0.6003,0.6066,0.6089,0.6033,0.5978,0.5931,0.5815,0.5832,0.5712,0.5658,0.5682,0.5667,0.5787,0.5847,0.5850,0.5887,0.5810,0.5812,0.5757,0.5788,0.5771,0.5852,0.5879,0.5847,0.5839,0.5860,0.5819 |
| 90 |  SALT | ¥4.41亿 | ¥5.35 | 8,244万 | ¥4,364万 | -5.96% | 0.5807,0.5826,0.5822,0.5981,0.6015,0.5967,0.5873,0.5710,0.5805,0.5783,0.5988,0.5998,0.6284,0.7049,0.7489,0.7317,0.7466,0.7783,0.7524,0.7387,0.7741,0.7730,0.7759,0.8574,0.8131,0.7646,0.7770,0.7674 |
| 91 |  DAI | ¥4.38亿 | ¥7.01 | 6,254万 | ¥78万 | -2.65% | 1.05,1.04,1.04,1.04,1.04,1.03,1.04,1.02,1.02,1.02,1.03,1.03,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.03,1.04,1.04,1.04,1.01,1.01 |
| 92 |  NXT-未来币 | ¥4.12亿 | ¥0.4122 | 99,900万* | ¥5,411万 | -0.96% | 0.0611,0.0602,0.0603,0.0599,0.0605,0.0607,0.0612,0.0609,0.0608,0.0603,0.0607,0.0601,0.0592,0.0601,0.0603,0.0597,0.0606,0.0609,0.0605,0.0598,0.0601,0.0599,0.0603,0.0602,0.0603,0.0588,0.0586,0.0590 |
| 93 |  KNC | ¥4.05亿 | ¥3.02 | 13,413万 | ¥7,501万 | 3.58% | 0.4099,0.4167,0.4199,0.4235,0.4211,0.4175,0.4185,0.4120,0.4231,0.4131,0.4112,0.4102,0.4089,0.4154,0.4144,0.4240,0.4304,0.4323,0.4239,0.4197,0.4121,0.4093,0.4101,0.4221,0.4241,0.4156,0.4214,0.4206 |
| 94 |  BITB | ¥3.76亿 | ¥0.1628 | 230,804万* | ¥59万 | -2.85% | 0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250 |
| 95 |  XZC-小零币 | ¥3.81亿 | ¥66.14 | 576万 | ¥849万 | -4.01% | 9.84,9.86,9.90,10.04,10.04,9.88,9.61,9.45,9.52,9.40,9.40,9.23,9.29,9.39,9.68,10.18,10.14,10.22,10.02,9.92,9.62,9.59,9.55,9.90,9.91,9.62,9.58,9.58 |
| 96 |  SYS-系统币 | ¥3.69亿 | ¥0.6811 | 54,213万 | ¥493万 | 1.46% | 0.0986,0.0987,0.0980,0.0974,0.0969,0.0954,0.0941,0.0929,0.0937,0.0933,0.0943,0.0938,0.0937,0.0965,0.0972,0.0980,0.1017,0.1018,0.1026,0.0999,0.0989,0.0988,0.0957,0.0970,0.0972,0.0952,0.0977,0.0970 |
| 97 |  GAS | ¥3.66亿 | ¥36.09 | 1,013万 | ¥362万 | -0.09% | 5.30,5.19,5.27,5.25,5.26,5.38,5.24,5.14,5.17,5.14,5.14,5.13,5.28,5.27,5.31,5.32,5.33,5.33,5.29,5.24,5.21,5.21,5.23,5.22,5.22,5.20,5.24,5.19 |
| 98 |  OCN | ¥3.44亿 | ¥0.0725 | 475,000万 | ¥2,322万 | -5.95% | 0.0111,0.0124,0.0141,0.0140,0.0134,0.0134,0.0133,0.0125,0.0125,0.0122,0.0120,0.0122,0.0119,0.0117,0.0113,0.0115,0.0116,0.0117,0.0115,0.0117,0.0114,0.0111,0.0111,0.0113,0.0110,0.0105,0.0106,0.0107 |
| 99 |  R | ¥3.3亿 | ¥1.16 | 28,445万 | ¥76万 | -4.58% | 0.1347,0.1335,0.1338,0.1356,0.1317,0.1331,0.1277,0.1525,0.1525,0.1556,0.1481,0.1490,0.1470,0.1476,0.1472,0.1552,0.1624,0.1661,0.1596,0.1654,0.1625,0.1651,0.1761,0.1767,0.1740,0.1644,0.1624,0.1641 |
| 100 |  NULS | ¥3.29亿 | ¥8.23 | 4,000万 | ¥1,358万 | 4.34% | 1.18,1.18,1.19,1.18,1.19,1.18,1.18,1.14,1.14,1.15,1.15,1.15,1.15,1.16,1.14,1.15,1.15,1.16,1.15,1.15,1.15,1.14,1.13,1.14,1.16,1.16,1.19,1.19 |
BTC-比特币 
ETH-以太坊 
XRP-瑞波币 
BCH-比特现金 
EOS-柚子 
XLM-恒星币 
LTC-莱特币 
USDT-泰达币 
ADA-艾达币 
XMR-门罗币 
TRX-波场 
MIOTA-埃欧塔 
DASH-达世币 
BNB-币安币 
NEO-小蚁 
ETC-以太经典 
XEM-新经币 
VET-唯链 
ZEC-大零币 
MKR 
HT-火币积分 
DOGE-狗狗币 
ZRX-0x协议 
OMG-嫩模币 
BTG-比特黄金 
DCR 
OKB-OK币 
QTUM-量子链 
LSK-应用链 
AE-阿姨币 
XUC-雪币 
SC-云储币 
NANO-纳诺 
BTS-比特股 
BAT-注意力币 
ICX 
BCN-字节币 
DGB-极特币 
STEEM-斯蒂姆币 
BTM-比原链 
XVG 
WAVES-波币 
TUSD 
GNT 
REP 
STRAT 
LINK 
HOT 
KMD-科莫多币 
ETP-元界 
PPT 
ETN 
SNT 
CNX 
WTC-沃尔顿链 
ARDR-阿朵币 
IOST 
AION 
RVN 
MAID-互联网币 
LRC-路印协议 
DGTX 
RDD-蜗牛币 
GXS-公信宝 
ELF 
DGD-黄金代币 
HC-超级现金 
ARK 
NEXO 
PIVX-普维币 
QASH 
MANA 
MCO 
BNT 
DCN 
LOOM 
CMT-草莓糖 
MONA-萌奈币 
DROP 
POLY 
NAS-星云币 
FUN 
VERI 
ELA-亦来云 
GVT 
POWR 
ZEN 
MGO 
PAY 
SALT 
DAI 
NXT-未来币 
KNC 
BITB 
XZC-小零币 
SYS-系统币 
GAS 
OCN 
R 
NULS 
关于警惕不法分子仿冒香港FUBT品牌和官方人员的公告 10-24 09:52 
关于帽子币（TIPS）的处理说明 10-24 09:28 
DragonEx项目2018年进度简报（10.13-10.23） 10-23 19:15 
ZB.com关于恢复BTS充币和提币业务的公告 10-23 18:34 
Binance完成AION主网切换 10-23 17:44 
FTW交易有好礼，100,000糖果大派送 10-23 16:26 
CoinTiger币虎平台现已支持海外用户美元出金服务 10-23 16:10 
Bithumb 
OKEX 
火币全球站-Huobi 
币网-BW 
HitBTC 
Bibox 
OMEN 
GST 
PNY 
TELOS 
MODX 
DDX 
WTN 
ASA 
ITL 
OBX