日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.021474 | 0.021875 | 0.021097 | 0.021097 | 321.07万 | 7196.83万 |
2025-06-16 | 0.021146 | 0.022003 | 0.021115 | 0.021459 | 566.11万 | 7320.32万 |
2025-06-15 | 0.020953 | 0.021173 | 0.020527 | 0.021149 | 276.77万 | 7214.57万 |
2025-06-14 | 0.021386 | 0.021386 | 0.020249 | 0.020962 | 393.69万 | 7150.77万 |
2025-06-13 | 0.022879 | 0.022931 | 0.021234 | 0.021345 | 331.1万 | 7281.43万 |
2025-06-12 | 0.023636 | 0.023744 | 0.022693 | 0.022869 | 314.89万 | 7801.31万 |
2025-06-11 | 0.022896 | 0.023636 | 0.022653 | 0.023626 | 294.9万 | 8059.55万 |
2025-06-10 | 0.021775 | 0.022958 | 0.021678 | 0.022905 | 300.58万 | 7813.59万 |
2025-06-09 | 0.021801 | 0.022061 | 0.0216 | 0.021784 | 211.32万 | 7431.18万 |
2025-06-08 | 0.021167 | 0.021891 | 0.021151 | 0.021829 | 243.21万 | 7446.53万 |
2025-06-07 | 0.020816 | 0.021828 | 0.020716 | 0.021161 | 247.36万 | 7218.66万 |
2025-06-06 | 0.022027 | 0.022193 | 0.020461 | 0.020814 | 381.9万 | 7100.29万 |
2025-06-05 | 0.021876 | 0.023644 | 0.021768 | 0.022002 | 894.92万 | 7505.55万 |
2025-06-04 | 0.021799 | 0.022304 | 0.021649 | 0.021883 | 337.82万 | 7464.96万 |
2025-06-03 | 0.021628 | 0.021984 | 0.021361 | 0.021807 | 391.6万 | 7439.03万 |
2025-06-02 | 0.021281 | 0.021675 | 0.020805 | 0.021631 | 275.23万 | 7378.99万 |
2025-06-01 | 0.021212 | 0.021462 | 0.020492 | 0.02129 | 360.82万 | 7262.66万 |
2025-05-31 | 0.023483 | 0.02359 | 0.021025 | 0.021183 | 609.11万 | 7226.16万 |
2025-05-30 | 0.024287 | 0.02455 | 0.023402 | 0.023479 | 421.46万 | 8009.4万 |
2025-05-29 | 0.02458 | 0.024813 | 0.023683 | 0.024278 | 390.27万 | 8281.96万 |
2025-05-28 | 0.023686 | 0.025133 | 0.023158 | 0.024571 | 982.9万 | 8381.91万 |
2025-05-27 | 0.024339 | 0.024506 | 0.023614 | 0.0237 | 296.65万 | 8084.79万 |
2025-05-26 | 0.02421 | 0.024368 | 0.023516 | 0.024343 | 299.66万 | 8304.14万 |
2025-05-25 | 0.023865 | 0.024572 | 0.02378 | 0.024197 | 266.66万 | 8254.33万 |
2025-05-24 | 0.025621 | 0.02624 | 0.023813 | 0.023868 | 464.83万 | 8142.1万 |
2025-05-23 | 0.02456 | 0.025741 | 0.024632 | 0.025613 | 382.79万 | 8737.37万 |
2025-05-22 | 0.024406 | 0.024875 | 0.023761 | 0.024542 | 386.01万 | 8372.02万 |
2025-05-21 | 0.024122 | 0.0245 | 0.023545 | 0.024428 | 427.37万 | 8333.13万 |
2025-05-20 | 0.024585 | 0.024689 | 0.02298 | 0.024116 | 413.9万 | 8226.7万 |
2025-05-19 | 0.023768 | 0.02496 | 0.023346 | 0.024596 | 388.58万 | 8390.44万 |