日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-08 | 0.7014 | 0.7109 | 0.6766 | 0.686 | 1156.32万 | 6.86亿 |
2025-07-07 | 0.6907 | 0.7138 | 0.6778 | 0.7016 | 1056.43万 | 7.01亿 |
2025-07-06 | 0.6879 | 0.6939 | 0.6737 | 0.69 | 1092.07万 | 6.9亿 |
2025-07-05 | 0.7189 | 0.7253 | 0.6759 | 0.6864 | 1314.57万 | 6.86亿 |
2025-07-04 | 0.7152 | 0.7314 | 0.7038 | 0.7188 | 1639.62万 | 7.18亿 |
2025-07-03 | 0.6517 | 0.7279 | 0.6444 | 0.7159 | 1968.87万 | 7.15亿 |
2025-07-02 | 0.6923 | 0.6956 | 0.6478 | 0.6514 | 1239.09万 | 6.51亿 |
2025-07-01 | 0.7093 | 0.7128 | 0.6745 | 0.6927 | 1849.39万 | 6.92亿 |
2025-06-30 | 0.6725 | 0.7203 | 0.6643 | 0.7099 | 1336.75万 | 7.09亿 |
2025-06-29 | 0.6608 | 0.6782 | 0.6525 | 0.6727 | 886.21万 | 6.72亿 |
2025-06-28 | 0.652 | 0.6709 | 0.6455 | 0.6609 | 1051.86万 | 6.6亿 |
2025-06-27 | 0.672 | 0.6881 | 0.6519 | 0.6519 | 1323.42万 | 6.51亿 |
2025-06-26 | 0.6907 | 0.6982 | 0.6687 | 0.6723 | 1350.01万 | 6.72亿 |
2025-06-25 | 0.6695 | 0.7014 | 0.6649 | 0.6912 | 2042.21万 | 6.91亿 |
2025-06-24 | 0.5988 | 0.6727 | 0.5915 | 0.6705 | 2597.52万 | 6.7亿 |
2025-06-23 | 0.6203 | 0.6275 | 0.5675 | 0.5986 | 2944.01万 | 5.98亿 |
2025-06-22 | 0.6558 | 0.6689 | 0.6052 | 0.6224 | 2114.12万 | 6.22亿 |
2025-06-21 | 0.6808 | 0.6992 | 0.644 | 0.6553 | 1600.07万 | 6.55亿 |
2025-06-20 | 0.6897 | 0.6985 | 0.6656 | 0.6818 | 1377.95万 | 6.81亿 |
2025-06-19 | 0.6857 | 0.7001 | 0.6571 | 0.6901 | 1952.51万 | 6.9亿 |
2025-06-18 | 0.7028 | 0.7179 | 0.6678 | 0.6874 | 2084.74万 | 6.87亿 |
2025-06-17 | 0.6994 | 0.7403 | 0.6884 | 0.7027 | 2531.03万 | 7.02亿 |
2025-06-16 | 0.7048 | 0.7113 | 0.6817 | 0.6996 | 1586.22万 | 6.99亿 |
2025-06-15 | 0.7119 | 0.7143 | 0.6875 | 0.7049 | 1544.47万 | 7.04亿 |
2025-06-14 | 0.7401 | 0.7401 | 0.6773 | 0.712 | 4314.72万 | 7.12亿 |
2025-06-13 | 0.7929 | 0.7943 | 0.7379 | 0.7394 | 2336.09万 | 7.39亿 |
2025-06-12 | 0.8298 | 0.8314 | 0.7808 | 0.7928 | 1847.6万 | 7.92亿 |
2025-06-11 | 0.8054 | 0.8302 | 0.784 | 0.8297 | 2048.85万 | 8.29亿 |
2025-06-10 | 0.7596 | 0.8082 | 0.7356 | 0.806 | 2097.9万 | 8.06亿 |
2025-06-09 | 0.7687 | 0.7748 | 0.7496 | 0.7594 | 1242.62万 | 7.59亿 |