日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.6269 | 0.6738 | 0.6173 | 0.6273 | 60.05万 | 5018.4万 |
2025-06-16 | 0.5742 | 0.6351 | 0.5696 | 0.6263 | 72.71万 | 5010.4万 |
2025-06-15 | 0.6139 | 0.6177 | 0.5581 | 0.5743 | 59.45万 | 4594.4万 |
2025-06-14 | 0.6444 | 0.6556 | 0.5879 | 0.6139 | 71.7万 | 4911.2万 |
2025-06-13 | 0.6417 | 0.6531 | 0.6038 | 0.6393 | 91.2万 | 5114.4万 |
2025-06-12 | 0.6865 | 0.7108 | 0.6301 | 0.6418 | 43.63万 | 5134.4万 |
2025-06-11 | 0.6943 | 0.755 | 0.6665 | 0.6869 | 50.96万 | 5495.2万 |
2025-06-10 | 0.639 | 0.7057 | 0.6217 | 0.6943 | 42.41万 | 5554.4万 |
2025-06-09 | 0.6095 | 0.6693 | 0.6027 | 0.6389 | 37.47万 | 5111.2万 |
2025-06-08 | 0.6121 | 0.6298 | 0.6004 | 0.6091 | 33.11万 | 4872.8万 |
2025-06-07 | 0.6115 | 0.6429 | 0.5942 | 0.6121 | 41.22万 | 4896.8万 |
2025-06-06 | 0.6258 | 0.6877 | 0.5907 | 0.6115 | 52.31万 | 4892万 |
2025-06-05 | 0.6147 | 0.667 | 0.5883 | 0.6255 | 49.88万 | 5004万 |
2025-06-04 | 0.6288 | 0.674 | 0.601 | 0.6147 | 49万 | 4917.6万 |
2025-06-03 | 0.6731 | 0.675 | 0.6118 | 0.6288 | 44.4万 | 5030.4万 |
2025-06-02 | 0.6834 | 0.7044 | 0.6473 | 0.6732 | 44.34万 | 5385.6万 |
2025-06-01 | 0.6515 | 0.6969 | 0.6216 | 0.6834 | 47.12万 | 5467.2万 |
2025-05-31 | 0.6637 | 0.6844 | 0.6201 | 0.6516 | 48.2万 | 5212.8万 |
2025-05-30 | 0.6782 | 0.7043 | 0.6552 | 0.6637 | 63.97万 | 5309.6万 |
2025-05-29 | 0.7321 | 0.7345 | 0.6559 | 0.6782 | 63.92万 | 5425.6万 |
2025-05-28 | 0.7444 | 0.7731 | 0.7178 | 0.7326 | 90.47万 | 5860.8万 |
2025-05-27 | 0.7616 | 0.7682 | 0.7166 | 0.7444 | 104.07万 | 5955.2万 |
2025-05-26 | 0.7719 | 0.7868 | 0.7366 | 0.7615 | 81.7万 | 6092万 |
2025-05-25 | 0.7358 | 0.7806 | 0.7259 | 0.7719 | 96.71万 | 6175.2万 |
2025-05-24 | 0.7964 | 0.884 | 0.7196 | 0.7358 | 105.44万 | 5886.4万 |
2025-05-23 | 0.7151 | 0.8018 | 0.7097 | 0.7962 | 117.28万 | 6369.6万 |
2025-05-22 | 0.7823 | 0.7894 | 0.7 | 0.714 | 82.14万 | 5712万 |
2025-05-21 | 0.767 | 0.7957 | 0.6925 | 0.7822 | 69.87万 | 6257.6万 |
2025-05-20 | 0.7457 | 0.7947 | 0.6671 | 0.767 | 59.03万 | 6136万 |
2025-05-19 | 0.7323 | 0.8269 | 0.6873 | 0.7457 | 66.27万 | 5965.6万 |