日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 0.010392 | 0.010919 | 0.009786 | 0.010461 | 157.85万 | 313.69万 |
2025-06-03 | 0.010796 | 0.010796 | 0.010264 | 0.010392 | 184.61万 | 311.62万 |
2025-06-02 | 0.010772 | 0.010989 | 0.010232 | 0.010796 | 151.58万 | 323.73万 |
2025-06-01 | 0.011298 | 0.011321 | 0.010328 | 0.010772 | 249.69万 | 323.01万 |
2025-05-31 | 0.011915 | 0.012371 | 0.010718 | 0.011298 | 483.77万 | 338.79万 |
2025-05-30 | 0.012029 | 0.012389 | 0.0119 | 0.011915 | 254.71万 | 357.29万 |
2025-05-29 | 0.012211 | 0.012212 | 0.011837 | 0.012029 | 175.14万 | 360.71万 |
2025-05-28 | 0.012685 | 0.012686 | 0.012035 | 0.012211 | 262.14万 | 366.16万 |
2025-05-27 | 0.012918 | 0.013256 | 0.012243 | 0.012685 | 190.53万 | 380.38万 |
2025-05-26 | 0.012126 | 0.013895 | 0.012125 | 0.012918 | 250.12万 | 387.36万 |
2025-05-25 | 0.011965 | 0.012541 | 0.011964 | 0.012126 | 173.66万 | 363.61万 |
2025-05-24 | 0.012186 | 0.01298 | 0.011229 | 0.011965 | 683.37万 | 358.79万 |
2025-05-23 | 0.012041 | 0.013196 | 0.0114 | 0.012184 | 435.56万 | 365.35万 |
2025-05-22 | 0.010698 | 0.013271 | 0.010545 | 0.012041 | 463.75万 | 361.07万 |
2025-05-21 | 0.010824 | 0.010862 | 0.0105 | 0.010698 | 202.17万 | 320.79万 |
2025-05-20 | 0.010648 | 0.010997 | 0.010603 | 0.010825 | 287.31万 | 324.6万 |
2025-05-19 | 0.010635 | 0.010994 | 0.010601 | 0.010642 | 347.02万 | 319.11万 |
2025-05-18 | 0.011195 | 0.011216 | 0.010617 | 0.010635 | 220.11万 | 318.9万 |
2025-05-17 | 0.011571 | 0.011797 | 0.011097 | 0.011195 | 228.37万 | 335.7万 |
2025-05-16 | 0.011281 | 0.011607 | 0.011141 | 0.011571 | 462.39万 | 346.97万 |
2025-05-15 | 0.0118 | 0.0118 | 0.011002 | 0.011281 | 486.97万 | 338.28万 |
2025-05-14 | 0.011692 | 0.011979 | 0.01121 | 0.0118 | 728.62万 | 353.84万 |
2025-05-13 | 0.010851 | 0.011998 | 0.010851 | 0.011692 | 1241.88万 | 350.6万 |
2025-05-12 | 0.011438 | 0.0115 | 0.010716 | 0.010851 | 665.29万 | 325.38万 |
2025-05-11 | 0.010759 | 0.011499 | 0.010551 | 0.011438 | 806.98万 | 342.98万 |
2025-05-10 | 0.010517 | 0.010899 | 0.010253 | 0.010759 | 865.52万 | 322.62万 |
2025-05-09 | 0.010043 | 0.010653 | 0.010009 | 0.010547 | 461.78万 | 316.27万 |
2025-05-08 | 0.010202 | 0.010214 | 0.010001 | 0.010044 | 110.17万 | 301.18万 |
2025-05-07 | 0.010166 | 0.010215 | 0.010018 | 0.010202 | 177.65万 | 305.92万 |
2025-05-06 | 0.010209 | 0.010436 | 0.010102 | 0.010166 | 183.16万 | 304.84万 |