日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-05 | 5.0543 | 5.0655 | 4.9171 | 4.95 | 230.98万 | 49.5亿 |
2025-07-04 | 5.0367 | 5.1059 | 5.0187 | 5.0546 | 229.42万 | 50.54亿 |
2025-07-03 | 4.8887 | 5.0723 | 4.8726 | 5.0363 | 233.65万 | 50.36亿 |
2025-07-02 | 5.0054 | 5.0249 | 4.8653 | 4.8871 | 229.63万 | 48.87亿 |
2025-07-01 | 5.0227 | 5.0528 | 4.9594 | 5.0054 | 220.01万 | 50.05亿 |
2025-06-30 | 4.9689 | 5.0244 | 4.9516 | 5.0227 | 206.68万 | 50.22亿 |
2025-06-29 | 4.8914 | 4.9845 | 4.8784 | 4.9683 | 209.76万 | 49.68亿 |
2025-06-28 | 4.8556 | 4.9287 | 4.8293 | 4.891 | 226.73万 | 48.91亿 |
2025-06-27 | 4.9134 | 4.9702 | 4.8526 | 4.8535 | 237.01万 | 48.53亿 |
2025-06-26 | 4.8885 | 4.9634 | 4.8755 | 4.9137 | 216万 | 49.13亿 |
2025-06-25 | 4.8746 | 4.8966 | 4.8341 | 4.89 | 226.93万 | 48.9亿 |
2025-06-24 | 4.6174 | 4.9003 | 4.604 | 4.8703 | 233.51万 | 48.7亿 |
2025-06-23 | 4.6933 | 4.7429 | 4.4925 | 4.616 | 233.9万 | 46.16亿 |
2025-06-22 | 4.7857 | 4.8196 | 4.635 | 4.6954 | 229.3万 | 46.95亿 |
2025-06-21 | 4.8889 | 4.9624 | 4.7409 | 4.7864 | 223.13万 | 47.86亿 |
2025-06-20 | 4.8484 | 4.9068 | 4.8295 | 4.8899 | 218.18万 | 48.89亿 |
2025-06-19 | 4.8606 | 4.9028 | 4.7895 | 4.8486 | 226.34万 | 48.48亿 |
2025-06-18 | 4.971 | 5.0272 | 4.811 | 4.8618 | 211.85万 | 48.61亿 |
2025-06-17 | 4.9488 | 5.0905 | 4.9282 | 4.9708 | 217.45万 | 49.7亿 |
2025-06-16 | 4.8876 | 4.9617 | 4.873 | 4.9508 | 207.2万 | 49.5亿 |
2025-06-15 | 4.9449 | 4.9505 | 4.8332 | 4.8876 | 202.11万 | 48.87亿 |
2025-06-14 | 4.997 | 4.997 | 4.802 | 4.9438 | 229.95万 | 49.43亿 |
2025-06-13 | 5.1551 | 5.1576 | 4.9837 | 4.9911 | 243.01万 | 49.91亿 |
2025-06-12 | 5.2242 | 5.2518 | 5.1252 | 5.1544 | 211.98万 | 51.54亿 |
2025-06-11 | 5.1723 | 5.2282 | 5.089 | 5.2271 | 219.14万 | 52.27亿 |
2025-06-10 | 4.9741 | 5.1788 | 4.9455 | 5.1727 | 215.05万 | 51.72亿 |
2025-06-09 | 4.9499 | 5.0139 | 4.9126 | 4.9717 | 199.38万 | 49.71亿 |
2025-06-08 | 4.8918 | 4.9704 | 4.8704 | 4.9485 | 192.86万 | 49.48亿 |
2025-06-07 | 4.7602 | 4.9427 | 4.7449 | 4.8915 | 214.38万 | 48.91亿 |
2025-06-06 | 4.9255 | 4.9692 | 4.7074 | 4.7593 | 208.48万 | 47.59亿 |