日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.014627 | 0.01541 | 0.014397 | 0.014731 | 276.39万 | 1088.58万 |
2025-06-16 | 0.014224 | 0.015068 | 0.014151 | 0.014617 | 395.25万 | 1080.16万 |
2025-06-15 | 0.01429 | 0.014504 | 0.013955 | 0.014222 | 184.3万 | 1050.97万 |
2025-06-14 | 0.014566 | 0.014566 | 0.013554 | 0.014289 | 556.35万 | 1055.92万 |
2025-06-13 | 0.015745 | 0.015769 | 0.014503 | 0.014559 | 453.79万 | 1075.87万 |
2025-06-12 | 0.016619 | 0.016766 | 0.01563 | 0.015739 | 512.48万 | 1163.07万 |
2025-06-11 | 0.016326 | 0.016867 | 0.01593 | 0.016622 | 573.82万 | 1228.33万 |
2025-06-10 | 0.015194 | 0.016353 | 0.014884 | 0.016338 | 405.28万 | 1207.34万 |
2025-06-09 | 0.015282 | 0.015439 | 0.014938 | 0.015171 | 189.53万 | 1121.1万 |
2025-06-08 | 0.014618 | 0.015373 | 0.014488 | 0.01528 | 197.72万 | 1129.15万 |
2025-06-07 | 0.014407 | 0.015136 | 0.014151 | 0.014616 | 390.82万 | 1080.09万 |
2025-06-06 | 0.015426 | 0.015907 | 0.014196 | 0.014411 | 430.21万 | 1064.94万 |
2025-06-05 | 0.015783 | 0.016131 | 0.015181 | 0.015421 | 298.27万 | 1139.57万 |
2025-06-04 | 0.015837 | 0.016272 | 0.015602 | 0.015775 | 389.91万 | 1165.73万 |
2025-06-03 | 0.015578 | 0.01591 | 0.015091 | 0.015869 | 207.49万 | 1172.68万 |
2025-06-02 | 0.015405 | 0.015673 | 0.014727 | 0.01558 | 185.28万 | 1151.32万 |
2025-06-01 | 0.015099 | 0.015713 | 0.014604 | 0.015411 | 387.75万 | 1138.83万 |
2025-05-31 | 0.016228 | 0.016453 | 0.015056 | 0.015095 | 541.97万 | 1115.48万 |
2025-05-30 | 0.017903 | 0.018234 | 0.016169 | 0.016195 | 387.09万 | 1196.77万 |
2025-05-29 | 0.017796 | 0.018515 | 0.017238 | 0.017896 | 300.5万 | 1322.47万 |
2025-05-28 | 0.017268 | 0.018305 | 0.016791 | 0.017818 | 287.03万 | 1316.71万 |
2025-05-27 | 0.017235 | 0.017663 | 0.016979 | 0.017254 | 179.99万 | 1275.03万 |
2025-05-26 | 0.017306 | 0.017435 | 0.016617 | 0.017214 | 254.18万 | 1272.07万 |
2025-05-25 | 0.017381 | 0.017849 | 0.01723 | 0.017297 | 229.44万 | 1278.21万 |
2025-05-24 | 0.019462 | 0.01988 | 0.017273 | 0.017357 | 435.09万 | 1282.64万 |
2025-05-23 | 0.01854 | 0.019491 | 0.018392 | 0.019451 | 318.76万 | 1437.38万 |
2025-05-22 | 0.018097 | 0.018758 | 0.01766 | 0.018564 | 261.74万 | 1371.83万 |
2025-05-21 | 0.017527 | 0.018155 | 0.017212 | 0.018086 | 334.75万 | 1336.51万 |
2025-05-20 | 0.018155 | 0.018228 | 0.016653 | 0.017546 | 299.46万 | 1296.61万 |
2025-05-19 | 0.017515 | 0.01834 | 0.016985 | 0.018151 | 348.88万 | 1341.31万 |