日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-11 | 2.3761 | 2.4916 | 2.3646 | 2.4852 | 5560.34万 | 5.42亿 |
2025-07-10 | 2.2952 | 2.378 | 2.2802 | 2.378 | 3490.21万 | 5.18亿 |
2025-07-09 | 2.2532 | 2.3044 | 2.2348 | 2.2983 | 2213.18万 | 5.01亿 |
2025-07-08 | 2.2714 | 2.2991 | 2.2386 | 2.252 | 2324.05万 | 4.91亿 |
2025-07-07 | 2.2352 | 2.2928 | 2.2193 | 2.2744 | 1964.93万 | 4.96亿 |
2025-07-06 | 2.2304 | 2.2578 | 2.2104 | 2.2357 | 1607.79万 | 4.87亿 |
2025-07-05 | 2.3171 | 2.3288 | 2.2092 | 2.2283 | 3871.09万 | 4.86亿 |
2025-07-04 | 2.3439 | 2.4123 | 2.3022 | 2.3168 | 4247.05万 | 5.05亿 |
2025-07-03 | 2.2449 | 2.3851 | 2.2256 | 2.3481 | 4203.13万 | 5.12亿 |
2025-07-02 | 2.3356 | 2.3571 | 2.2323 | 2.2415 | 3489.63万 | 4.89亿 |
2025-07-01 | 2.3026 | 2.3624 | 2.2693 | 2.3396 | 4324.8万 | 5.1亿 |
2025-06-30 | 2.2174 | 2.3107 | 2.203 | 2.3033 | 2800.36万 | 5.02亿 |
2025-06-29 | 2.159 | 2.228 | 2.1479 | 2.2174 | 2083.65万 | 4.83亿 |
2025-06-28 | 2.1348 | 2.1777 | 2.1184 | 2.159 | 2266.29万 | 4.71亿 |
2025-06-27 | 2.1798 | 2.1999 | 2.1281 | 2.1346 | 3100.41万 | 4.65亿 |
2025-06-26 | 2.2056 | 2.2147 | 2.1629 | 2.18 | 2910.65万 | 4.75亿 |
2025-06-25 | 2.1739 | 2.2191 | 2.1619 | 2.206 | 3405.85万 | 4.81亿 |
2025-06-24 | 2.0153 | 2.1796 | 2.0034 | 2.1745 | 4300.3万 | 4.74亿 |
2025-06-23 | 2.0865 | 2.1233 | 1.9392 | 2.0152 | 6522.16万 | 4.39亿 |
2025-06-22 | 2.1761 | 2.191 | 2.0542 | 2.0902 | 3299.57万 | 4.56亿 |
2025-06-21 | 2.2047 | 2.2433 | 2.1399 | 2.1786 | 3586.66万 | 4.75亿 |
2025-06-20 | 2.2301 | 2.2452 | 2.1765 | 2.2045 | 3410.73万 | 4.8亿 |
2025-06-19 | 2.2075 | 2.2557 | 2.1393 | 2.2309 | 5116.14万 | 4.86亿 |
2025-06-18 | 2.2917 | 2.3091 | 2.1631 | 2.2114 | 6659.14万 | 4.82亿 |
2025-06-17 | 2.3071 | 2.4002 | 2.2869 | 2.2869 | 5014.37万 | 4.98亿 |
2025-06-16 | 2.3782 | 2.4077 | 2.2864 | 2.308 | 4105.13万 | 5.03亿 |
2025-06-15 | 2.4913 | 2.5081 | 2.3137 | 2.3742 | 4487.67万 | 5.17亿 |
2025-06-14 | 2.534 | 2.534 | 2.365 | 2.4937 | 1.12亿 | 5.44亿 |
2025-06-13 | 2.5668 | 2.635 | 2.4457 | 2.534 | 9905.01万 | 5.52亿 |
2025-06-12 | 2.6295 | 2.7173 | 2.5233 | 2.5662 | 1.32亿 | 5.59亿 |