¥ 0.1007
≈
$0.01399700000 ฿0.000000133951
-0.01% ( - ¥
0.00001000258
)
流通市值(¥)
13,899,490.22
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(DFT)
137,996,103
6.57%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
10,834,442.76
77.94%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥1389.94万
24H最高 ¥0.10070000000
24H量 1.07亿
24H最低 ¥0.10060000000
24H额 ¥1083.44万
24H波幅 +0.10%
量比
0.58
总市值 ¥2.11亿
BTC相关性
0.34
历史最高
¥6.21450000000
众筹价格 ¥1.65000000000
历史最低
¥0.03999500000
投资回报
-93.90%
DFT行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.03999500000
现价
¥ 0.10070000000
历史高价
¥6.21450000000
昨天开盘价
¥
0.10070000000
昨天最高
¥
0.10070000000
30D最高
¥
0.11250000000
历史最高
¥
6.21450000000 (2019-08-15)
昨天收盘价
¥
0.10070000000
昨天最低
¥
0.10060000000
30D最低
¥
0.05569000000
历史最低
¥
0.03999500000 (2025-04-09)
昨天成交额
¥
1082.06000000000万
7D最高
¥
0.10790000000
90D最高
¥
0.11250000000
ATH跌幅 -98.38%
昨天涨跌幅 0.00% (-¥0.00000719610)
7D最低
¥
0.07843000000
90D最低
¥
0.03999500000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.01322300000
0.01278300000
0.01126700000
0.00800700000
0.01519000000
2024
0.01442600000
0.02582600000
0.05186400000
0.01178400000
0.01421200000
0.01185300000
0.01163300000
0.01131200000
0.01134500000
0.01073100000
0.01354900000
0.01154500000
2023
0.03250600000
0.05650300000
0.11890000000
0.09276800000
0.05987600000
0.03124100000
--
0.01497300000
0.01108000000
0.00817500000
0.00833900000
0.01292800000
2022
0.09826300000
0.12170000000
0.11320000000
0.11160000000
0.08622000000
0.05733500000
0.04156300000
0.04223500000
0.04061000000
0.04395100000
0.04452600000
0.03136600000
2021
0.16230000000
0.18240000000
0.17360000000
0.16330000000
0.25250000000
0.16500000000
0.29010000000
0.36690000000
0.12790000000
0.08293000000
0.07664300000
0.05235000000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
DFT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-31 | 0.014599 | 0.014998 | 0.010901 | 0.013998 | 512.77万 | 193.16万 |
2025-05-30 | 0.010899 | 0.014999 | 0.010899 | 0.014599 | 290.84万 | 201.46万 |
2025-05-29 | 0.010899 | 0.010899 | 0.010899 | 0.010899 | 25.95万 | 150.4万 |
2025-05-28 | 0.010899 | 0.010899 | 0.010899 | 0.010899 | 26.07万 | 150.4万 |
2025-05-27 | 0.010899 | 0.010899 | 0.010899 | 0.010899 | 25.99万 | 150.4万 |
2025-05-26 | 0.010899 | 0.010899 | 0.010899 | 0.010899 | 25.93万 | 150.4万 |
2025-05-25 | 0.015196 | 0.015466 | 0.010699 | 0.010899 | 115.12万 | 150.4万 |
2025-05-24 | 0.013547 | 0.015637 | 0.013547 | 0.01519 | 115.47万 | 209.61万 |
2025-05-23 | 0.012138 | 0.013547 | 0.012138 | 0.013547 | 60.82万 | 186.94万 |
2025-05-22 | 0.012138 | 0.012138 | 0.012138 | 0.012138 | 76.35万 | 167.5万 |
2025-05-21 | 0.012138 | 0.012139 | 0.010532 | 0.012138 | 209.4万 | 167.5万 |
2025-05-20 | 0.012138 | 0.012138 | 0.012138 | 0.012138 | 25.98万 | 167.5万 |
2025-05-19 | 0.012138 | 0.012138 | 0.010708 | 0.012138 | 113.57万 | 167.5万 |
2025-05-18 | 0.012138 | 0.012138 | 0.012138 | 0.012138 | 25.68万 | 167.5万 |
2025-05-17 | 0.012138 | 0.012138 | 0.012134 | 0.012138 | 25.66万 | 167.5万 |
2025-05-16 | 0.012138 | 0.012138 | 0.012137 | 0.012138 | 65.31万 | 167.5万 |
2025-05-15 | 0.01214 | 0.01214 | 0.012138 | 0.012138 | 25.71万 | 167.5万 |
2025-05-14 | 0.011728 | 0.01214 | 0.0116 | 0.01214 | 22.08万 | 167.52万 |
2025-05-13 | 0.011629 | 0.01213 | 0.011394 | 0.011759 | 69.39万 | 162.27万 |
2025-05-12 | 0.010977 | 0.011661 | 0.010955 | 0.011627 | 47.22万 | 160.44万 |
2025-05-11 | 0.010083 | 0.011004 | 0.009981 | 0.01098 | 37.63万 | 151.52万 |
2025-05-10 | 0.009323 | 0.010134 | 0.009166 | 0.010087 | 54.05万 | 139.19万 |
2025-05-09 | 0.008127 | 0.009343 | 0.008127 | 0.00934 | 38.71万 | 128.88万 |
2025-05-08 | 0.008108 | 0.008307 | 0.008031 | 0.008119 | 18.5万 | 112.03万 |
2025-05-07 | 0.008021 | 0.008122 | 0.0078 | 0.008112 | 18.2万 | 111.94万 |
2025-05-06 | 0.007808 | 0.008079 | 0.007739 | 0.008023 | 15.99万 | 110.71万 |
2025-05-05 | 0.007952 | 0.008037 | 0.00779 | 0.007801 | 11.17万 | 107.65万 |
2025-05-04 | 0.00785 | 0.007986 | 0.007781 | 0.007949 | 98124.61 | 109.69万 |
2025-05-03 | 0.007791 | 0.007954 | 0.007745 | 0.00785 | 13.45万 | 108.32万 |
2025-05-02 | 0.007655 | 0.007991 | 0.007648 | 0.007794 | 17.22万 | 107.55万 |
06月01日 06:22
DFT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
DigiFinex Global
2024-06-06 10:15
🎉 Big shoutout to Black Angel, one of our top DigiFinex ambassadors!
🌟 Your amazing efforts in promoting DigiFinex haven't gone unnoticed.
Want to be a star like Black Angel? Join our ambassador program and shine: tinyurl.com/6fhnsasm 🚀
#DigiFinex #Ambassador #CryptoCommunity
一键翻译
DigiFinex Global
2024-06-06 07:44
🚀 DigiFinex is launching new Meme & Layer2 ETF trading pairs!
WIF3L/USDT & WIFX3S/USDT
BOME3L/USDT & BOME3S/USDT
PEPE3L/USDT & PEPE3S/USDT
ARB3L/USDT & ARB3S/USDT
OP3L/USDT & OP3S/USDT
🕗 Trading starts: June 6th, 8:00 (UTC), 2024
💡 Enjoy leveraged ETFs with no margin, no management fees, and multiplied returns!
Info: tinyurl.com/4a3karze
#DigiFinex #CryptoTrading #ETFs #MemeCoins #Layer2 #CryptoAnnouncement
一键翻译
DigiFinex Global
2024-06-06 04:20
🎉#DigiFinex 24h Top Gainers🚀
🏆 $MSQ @GLOBAL_MSQ +61.85%
🥈 $CEL @CelsiusNetwork +55.65%
🥉 $RFD @ReFundCoinETH +19.2%
📈 $SLERF @Slerfsol +18.98%
📈 $PEOPLE @The_PeopleDAO +17.73%
Trade now: tinyurl.com/3r3kn5sy
Keep Building🔥
#todamoon🔥
一键翻译
DigiFinex Global
2024-06-05 08:23
🆕 Spot New Listing $MAGATRUMP
#DigiFinex is excited to announce the listing of $MAGATRUMP @magatrump_coin !
⏰Deposit opens: Jun 7th 2024 7:00(UTC)
📷Trading starts: Jun 7th 2024 7:00(UTC)
Trading Link: tinyurl.com/yz6x84f2
Info: tinyurl.com/43n72b3e
一键翻译
DigiFinex Global
2024-06-05 03:43
🆕 Spot New Listing $PENG
#DigiFinex is excited to announce the listing of $PENG by @pengonsolana !
⏰Deposit opens: Jun 5th 2024 10:00(UTC)
📷Trading starts: Jun 5th 2024 10:00(UTC)
Trading Link: tinyurl.com/5he33pcx
Info: tinyurl.com/e2e9hpyb
一键翻译
DigiFinex Global
2024-06-04 08:05
🏆#DigiFinex Weekly Hot New Listings
🏆 $STRUMP @SuperTrumpCoin
🥈 $XB @xbanking_org
🥉 $MAGA @MagaHAT_ETH
📈 $MANEKI @UnrevealedXYZ
📈 $WUSD @WSPNpayment
📊 Available on DigiFinex.com
👉tinyurl.com/254kfh84
#todamoon
一键翻译
DigiFinex Global
2024-06-04 03:18
🚀 Unlock Incredible Earnings with #DigiFinex Flexible Returns!
Watch your $USDT profits soar with an impressive 30% APR! 💸✨
👉🏼 Seize the opportunity and join now: tinyurl.com/3dkmdeue
Don't miss out on this chance to boost your earnings
#PassiveEarnings #APR #earnings
一键翻译
DigiFinex Global
2024-06-03 06:52
🔥JUST IN: The Trading for $STRUMP #supertrump is now open.
Trading Link: tinyurl.com/3wj32232
Listing info: tinyurl.com/mjmmawzy
一键翻译
DigiFinex Global
2024-05-31 14:51
nitter.poast.org/i/spaces/1yNGaZW…
一键翻译
DigiFinex Global
2024-05-31 07:20
🆕 Spot New Listing $TWIF #Tomwifhat #DigiFinex is excited to announce the listing of $TWIF #Tomwifhat by @Tomwifcoin！
⏰Deposit opens: June 2nd 2024 10:00(UTC)
💰Trading starts: June 3rd 2024 10:00(UTC)
Trading Link: tinyurl.com/mr2pek6h
Listing info: tinyurl.com/3t53nxpt
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
DFT
2020年11月14日
上币 Semitoken（SEMI）将于11月15日在DigiFinex上线开启交易。
DFT
2019年5月12日
上币 DigiFinex交易所将于5月13日开启首次IEO项目BRST
DFT
2019年4月20日
空投/奖励 DigiFinex将于4月21日10:00开启165000BHC糖果大放送活动
DFT
2019年4月15日
上币 D网（DigiFinex）将于4月16日10:00开放小零币XZC交易
DFT
2019年4月1日
公告/新闻 DigiFinex将在4月2日举办模拟保证金交易竞赛,一等奖获得88,888美元
相关币种
BIT
BGB
HTX
GT
XT
WBT
KCS
BNB
OKB
LEO
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。