日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 1.3948 | 1.4011 | 1.2146 | 1.2156 | 1520.23万 | 2395.3万 |
2025-05-30 | 1.4603 | 1.5034 | 1.3892 | 1.3958 | 910.02万 | 2750.38万 |
2025-05-29 | 1.4568 | 1.5433 | 1.3997 | 1.4611 | 1602.49万 | 2879.05万 |
2025-05-28 | 1.3334 | 1.4677 | 1.3026 | 1.4546 | 1347.22万 | 2866.24万 |
2025-05-27 | 1.3558 | 1.3921 | 1.3219 | 1.3337 | 762.42万 | 2628.01万 |
2025-05-26 | 1.3921 | 1.4303 | 1.2855 | 1.3552 | 1425.62万 | 2670.38万 |
2025-05-25 | 1.3133 | 1.4096 | 1.3037 | 1.392 | 1394.03万 | 2742.89万 |
2025-05-24 | 1.47 | 1.5033 | 1.3067 | 1.3122 | 1376.71万 | 2585.65万 |
2025-05-23 | 1.3404 | 1.4803 | 1.3401 | 1.4691 | 1543.83万 | 2894.81万 |
2025-05-22 | 1.3251 | 1.3615 | 1.2871 | 1.3404 | 1599.33万 | 2641.21万 |
2025-05-21 | 1.3409 | 1.3764 | 1.274 | 1.3251 | 1059.04万 | 2611.07万 |
2025-05-20 | 1.4077 | 1.4121 | 1.2793 | 1.339 | 850.4万 | 2638.45万 |
2025-05-19 | 1.3112 | 1.4594 | 1.3097 | 1.4078 | 1356.04万 | 2774.02万 |
2025-05-18 | 1.343 | 1.3474 | 1.2661 | 1.3111 | 1079.78万 | 2583.48万 |
2025-05-17 | 1.3717 | 1.4142 | 1.3282 | 1.343 | 896.2万 | 2646.34万 |
2025-05-16 | 1.4885 | 1.4985 | 1.3432 | 1.3698 | 1507.01万 | 2699.15万 |
2025-05-15 | 1.6101 | 1.6231 | 1.4767 | 1.4882 | 1242.77万 | 2932.45万 |
2025-05-14 | 1.5681 | 1.6244 | 1.4383 | 1.6107 | 1617.62万 | 3173.83万 |
2025-05-13 | 1.5762 | 1.6407 | 1.4749 | 1.5705 | 1958.02万 | 3094.62万 |
2025-05-12 | 1.5928 | 1.6293 | 1.5464 | 1.5766 | 1842.17万 | 3106.64万 |
2025-05-11 | 1.482 | 1.6046 | 1.4598 | 1.5927 | 2145.38万 | 3138.36万 |
2025-05-10 | 1.4075 | 1.5086 | 1.4075 | 1.4841 | 2055.42万 | 2924.37万 |
2025-05-09 | 1.3165 | 1.4177 | 1.3 | 1.4052 | 2976万 | 2768.9万 |
2025-05-08 | 1.1776 | 1.3912 | 1.1746 | 1.3473 | 6463.09万 | 2654.81万 |
2025-05-07 | 1.1959 | 1.217 | 1.1267 | 1.1773 | 611.95万 | 2319.83万 |
2025-05-06 | 1.2065 | 1.2184 | 1.1795 | 1.1965 | 506.82万 | 2357.66万 |
2025-05-05 | 1.2353 | 1.2372 | 1.1907 | 1.2061 | 594.79万 | 2376.58万 |
2025-05-04 | 1.3017 | 1.3088 | 1.2214 | 1.2334 | 655.71万 | 2430.37万 |
2025-05-03 | 1.335 | 1.3456 | 1.2968 | 1.3016 | 560.04万 | 2564.76万 |
2025-05-02 | 1.3295 | 1.3879 | 1.3268 | 1.3358 | 733.19万 | 2632.15万 |