TFUEL-Theta Fuel
TFUEL-Theta Fuel市场行情
TFUEL- 行情
市场行情
期货
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 16.4566 | -0.89% | 89.94亿 | 47.55亿 | 刚刚 | ||
 | 16.4544 | -0.87% | 26.29亿 | 12.93亿 | 刚刚 | ||
| | 16.4631 | -0.91% | 8.19亿 | 2.04亿 | 刚刚 | ||
| | 16.4609 | -0.92% | 6.96亿 | 10.69亿 | 刚刚 | ||
| | 16.4588 | -0.94% | 1.46亿 | 1.41亿 | 刚刚 | ||
 | 16.463 | +1.54% | 1.37亿 | 5220.92万 | 刚刚 | ||
 | 16.4919 | -0.93% | 4282.09万 | 7183.41万 | 刚刚 | ||
| | 16.4588 | -0.88% | 3778.34万 | 1865.01万 | 刚刚 | ||
| | 16.5668 | -0.76% | 402.81万 | 2.56亿 | 刚刚 | ||
| | 16.7489 | -0.84% | 188.04万 | 2.56亿 | 刚刚 | ||
 | 16.4847 | -0.71% | 94.86亿 | -- | 刚刚 | ||
 | 16.4602 | +1.47% | 73.99亿 | -- | 刚刚 | ||
 | 16.4559 | -0.86% | 63.01亿 | -- | 刚刚 | ||
 | 16.453 | -0.92% | 52.12亿 | -- | 刚刚 | ||
 | 16.4616 | 0% | 51.45亿 | -- | 刚刚 | ||
 | 16.4516 | -1.17% | 43.68亿 | 24.49亿 | 刚刚 | ||
 | 16.4588 | -0.88% | 37.43亿 | -- | 刚刚 | ||
 | 16.4501 | +1.51% | 22.42亿 | -- | 刚刚 | ||
 | 16.4566 | -0.96% | 19.86亿 | -- | 刚刚 | ||
 | 16.4566 | +1.54% | 19.72亿 | 15.39亿 | 刚刚 | ||
 | 16.453 | +0.02% | 19.31亿 | 78.5亿 | 刚刚 | ||
 | 16.4681 | +1.53% | 18.35亿 | -- | 刚刚 | ||
 | 16.0074 | -0.89% | 16.01亿 | -- | 刚刚 | ||
 | 16.4552 | -0.97% | 13.85亿 | -- | 刚刚 | ||
 | 16.4602 | -0.94% | 13.3亿 | -- | 刚刚 | ||
 | 16.4616 | -0.87% | 8.22亿 | -- | 刚刚 | ||
 | 16.4609 | +1.57% | 8.19亿 | -- | 刚刚 | ||
 | 16.4573 | -0.95% | 7.85亿 | -- | 刚刚 | ||
 | 16.4566 | +1.54% | 4.97亿 | -- | 刚刚 | ||
 | 16.4652 | -0.96% | 4.2亿 | -- | 刚刚 | ||
 | 16.4523 | -0.01% | 2.76亿 | -- | 刚刚 | ||
 | 16.4739 | -0.89% | 2.52亿 | -- | 刚刚 | ||
| | 16.4752 | +0.02% | 1.06亿 | 20.33亿 | 刚刚 | ||
 | 16.4559 | -0.89% | 8956.51万 | -- | 刚刚 | ||
 | 16.4573 | -1.05% | 8919.43万 | -- | 刚刚 | ||
| | 16.0319 | -0.92% | 7998.48万 | -- | 刚刚 | ||
| | 16.4638 | +1.50% | 3549.1万 | 8911.78万 | 刚刚 | ||
| | 16.5171 | -0.58% | 1873.56万 | -- | 2分钟前 | ||
 | 16.4566 | +1.54% | 98.3万 | -- | 刚刚 | ||
 | 16.4573 | -0.95% | 95.99万 | -- | 刚刚 | ||
| | 16.4732 | -0.88% | 71.46万 | -- | 刚刚 | ||
 | 16.4559 | 0% | 228.74亿 | -- | 刚刚 | ||
 | 16.4566 | -1.12% | 127.76亿 | -- | 刚刚 | ||
 | 16.4573 | -1.00% | 17.31亿 | -- | 刚刚 | ||
| | 16.4508 | -1.18% | 12.56亿 | 46.82亿 | 刚刚 | ||
 | 16.4566 | -0.88% | 11.98亿 | -- | 刚刚 | ||
 | 16.4559 | -0.89% | 9.14亿 | -- | 1分钟前 | ||
 | 16.4811 | -0.98% | 3.9亿 | -- | 3分钟前 | ||
 | 16.4645 | -0.90% | 1.2亿 | -- | 刚刚 | ||
 | 16.0319 | -0.90% | 1.17亿 | -- | 刚刚 | ||
 | 16.4678 | 0% | 9694.34万 | -- | 刚刚 | ||
| | 16.4854 | -1.00% | 8494.91万 | -- | 3分钟前 | ||
 | 16.453 | -0.90% | 1411.03万 | -- | 刚刚 |