SOLVEX-SOLVEX
SOLVEX-SOLVEX市场行情
SOLVEX- 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 15.4133 | 1.76亿 | 27.23亿 | 11.06% | 刚刚 | |||
2 | 8
| 15.4169 | 9222.91万 | 14.21亿 | 5.77% | 刚刚 | |||
3 | 9
| 15.4815 | 8653.92万 | 13.39亿 | 5.45% | 1小时前 | |||
4 | 9
| 15.4133 | 5107.02万 | 7.87亿 | 3.2% | 刚刚 | |||
5 | 9
| 15.4126 | 5012.57万 | 7.72亿 | 3.13% | 刚刚 | |||
6 | 8
| 15.4169 | 3835.22万 | 5.91亿 | 2.41% | 刚刚 | |||
7 | 8
| 15.4069 | 692.63万 | 1.06亿 | 0.43% | 5分钟前 | |||
8 | 7
| 16.0058 | 657.35万 | 1.05亿 | 0.43% | 1天前 | |||
9 | 7
| 16.0065 | 454.91万 | 7281.66万 | 0.3% | 1天前 | |||
10 | 9
| 15.1217 | 464.88万 | 7029.98万 | 0.29% | 刚刚 | |||
11 | 9
| 15.4155 | 433.35万 | 6680.48万 | 0.27% | 刚刚 | |||
12 | 9
| 15.4148 | 391.71万 | 6038.25万 | 0.25% | 刚刚 | |||
13 | 8
| 15.4205 | 308.66万 | 4759.87万 | 0.19% | 刚刚 | |||
14 | 8
| 15.3975 | 247.34万 | 3808.46万 | 0.15% | 刚刚 | |||
15 | 9
| 15.4851 | 229.39万 | 3552.27万 | 0.14% | 1小时前 | |||
16 | 8
| 15.3997 | 145.14万 | 2235.2万 | 0.09% | 刚刚 | |||
17 | 9
| 15.4176 | 121.86万 | 1878.83万 | 0.08% | 10分钟前 | |||
18 | 9
| 15.4025 | 98.41万 | 1515.8万 | 0.06% | 刚刚 | |||
19 | 8
| 15.404 | 77.87万 | 1199.61万 | 0.05% | 刚刚 | |||
20 | 9
| 15.4119 | 26.97万 | 415.7万 | 0.02% | 刚刚 | |||
21 | 7
| 15.9778 | 22.20万 | 354.73万 | 0.01% | 1天前 | |||
22 | 9
| 15.4011 | 131.90万 | 258.8万 | 0.01% | 刚刚 | |||
23 | 9
| 15.4069 | 10.21万 | 157.43万 | 0.01% | 刚刚 | |||
24 | 7
| 16.0101 | 73458.88 | 117.61万 | 0% | 1天前 | |||
25 | 8
| 15.4428 | 70137.25 | 108.31万 | 0% | 26分钟前 | |||
26 | 9
| 15.3911 | 57052.50 | 87.81万 | 0% | 4分钟前 | |||
27 | 7
| 16.0762 | 9198.66 | 14.78万 | 0% | 1天前 | |||
28 | 7
| 15.5103 | 1.36亿 | 21.18亿 | 8.63% | 刚刚 | |||
29 | 6
| 15.414 | 1.25亿 | 19.33亿 | 7.86% | 刚刚 | |||
30 | 5
| 15.4104 | 9605.30万 | 14.8亿 | 6.01% | 刚刚 | |||
31 | 8
| 15.4025 | 9135.85万 | 14.07亿 | 5.72% | 刚刚 | |||
32 | 6
| 15.4133 | 8746.91万 | 13.48亿 | 5.48% | 刚刚 | |||
33 | 8
| 15.4148 | 6861.49万 | 10.57亿 | 4.3% | 刚刚 | |||
34 | 7
| 15.4054 | 5378.07万 | 8.28亿 | 3.36% | 刚刚 | |||
35 | 8
| 15.5153 | 5293.22万 | 8.21亿 | 3.34% | 刚刚 | |||
36 | 5
| 15.4025 | 5303.44万 | 8.16亿 | 3.32% | 刚刚 | |||
37 | 6
| 15.414 | 5190.31万 | 8亿 | 3.25% | 刚刚 | |||
38 | 7
| 15.4119 | 3117.19万 | 4.8亿 | 1.95% | 刚刚 | |||
39 | 6
| 15.3458 | 2745.84万 | 4.21亿 | 1.72% | 刚刚 | |||
40 | 8
| 15.4183 | 2199.41万 | 3.39亿 | 1.38% | 刚刚 | |||
41 | 8
| 15.4047 | 2003.82万 | 3.08亿 | 1.26% | 刚刚 | |||
42 | 6
| 15.4018 | 1972.66万 | 3.03亿 | 1.24% | 刚刚 | |||
43 | 7
| 15.4033 | 1306.68万 | 2.01亿 | 0.82% | 刚刚 | |||
44 | 6
| 15.4183 | 1104.70万 | 1.7亿 | 0.69% | 刚刚 | |||
45 | 7
| 15.4169 | 1057.41万 | 1.63亿 | 0.66% | 刚刚 | |||
46 | 7
| 15.4104 | 1049.43万 | 1.61亿 | 0.66% | 刚刚 | |||
47 | 6
| 15.4148 | 949.85万 | 1.46亿 | 0.59% | 刚刚 | |||
48 | 6
| 15.4191 | 789.46万 | 1.21亿 | 0.5% | 刚刚 | |||
49 | 8
| 15.4112 | 775.56万 | 1.19亿 | 0.49% | 刚刚 | |||
50 | 0
| 15.3911 | 713.39万 | 1.09亿 | 0.45% | 刚刚 | |||
51 | 5
| 15.5103 | 599.48万 | 9298.13万 | 0.38% | 刚刚 | |||
52 | 5
| 15.4047 | 463.32万 | 7137.18万 | 0.29% | 刚刚 | |||
53 | 8
| 15.4291 | 388.48万 | 5993.87万 | 0.24% | 刚刚 | |||
54 | 8
| 15.4176 | 270.01万 | 4163.04万 | 0.17% | 刚刚 | |||
55 | 3
| 15.4162 | 253.57万 | 3909.2万 | 0.16% | 刚刚 | |||
56 | 0
| 15.5103 | 199.19万 | 3089.62万 | 0.13% | 刚刚 | |||
57 | 8
| 15.3968 | 190.08万 | 2926.65万 | 0.12% | 刚刚 | |||
58 | 2
| 15.414 | 176.71万 | 2723.83万 | 0.11% | 刚刚 | |||
59 | 7
| 15.4097 | 174.15万 | 2683.73万 | 0.11% | 刚刚 | |||
60 | 7
| 15.4148 | 160.21万 | 2469.67万 | 0.1% | 刚刚 | |||
61 | 8
| 15.4011 | 156.68万 | 2413.1万 | 0.1% | 刚刚 | |||
62 | 6
| 15.5232 | 133.07万 | 2065.78万 | 0.08% | 刚刚 | |||
63 | 6
| 15.4133 | 91.61万 | 1412.03万 | 0.06% | 刚刚 | |||
64 | 6
| 15.4004 | 85.37万 | 1314.88万 | 0.05% | 刚刚 | |||
65 | 0
| 15.4291 | 77.29万 | 1192.67万 | 0.05% | 刚刚 | |||
66 | 8
| 15.4097 | 65.98万 | 1016.75万 | 0.04% | 10分钟前 | |||
67 | 6
| 15.4083 | 63.71万 | 981.66万 | 0.04% | 刚刚 | |||
68 | 8
| 15.3997 | 62.68万 | 965.26万 | 0.04% | 刚刚 | |||
69 | 8
| 15.414 | 52.25万 | 805.46万 | 0.04% | 刚刚 | |||
70 | 8
| 15.4083 | 45.17万 | 696万 | 0.03% | 刚刚 | |||
71 | 8
| 15.4406 | 33.08万 | 510.92万 | 0.02% | 2分钟前 | |||
72 | 8
| 15.4025 | 28.97万 | 446.32万 | 0.02% | 2分钟前 | |||
73 | 4
| 15.3932 | 26.79万 | 412.43万 | 0.02% | 刚刚 | |||
74 | 7
| 15.4133 | 24.43万 | 376.58万 | 0.02% | 刚刚 | |||
75 | 6
| 15.4069 | 22.21万 | 342.21万 | 0.01% | 刚刚 | |||
76 | 7
| 15.4112 | 16.63万 | 256.31万 | 0.01% | 3分钟前 | |||
77 | 6
| 15.3925 | 14.78万 | 227.57万 | 0.01% | 刚刚 | |||
78 | 7
| 15.4061 | 12.47万 | 192.24万 | 0.01% | 刚刚 | |||
79 | 6
| 15.4076 | 10.30万 | 158.69万 | 0.01% | 刚刚 | |||
80 | 8
| 15.4262 | 98032.05 | 151.23万 | 0.01% | 6分钟前 | |||
81 | 6
| 15.404 | 92572 | 142.59万 | 0.01% | 刚刚 | |||
82 | 7
| 15.3681 | 86697.99 | 133.23万 | 0.01% | 刚刚 | |||
83 | 4
| 15.7545 | 70223.45 | 110.63万 | 0% | 刚刚 | |||
84 | 8
| 15.4198 | 68697.31 | 105.93万 | 0% | 4分钟前 | |||
85 | 6
| 15.4061 | 59823 | 92.16万 | 0% | 刚刚 | |||
86 | 7
| 15.3731 | 50688.71 | 77.92万 | 0% | 1分钟前 | |||
87 | 4
| 15.7738 | 47066.79 | 74.24万 | 0% | 刚刚 | |||
88 | 4
| 15.6568 | 46419.16 | 72.67万 | 0% | 刚刚 | |||
89 | 4
| 15.7537 | 45656.78 | 71.92万 | 0% | 刚刚 | |||
90 | 6
| 15.4442 | 41904 | 64.71万 | 0% | 21分钟前 | |||
91 | 8
| 15.3918 | 41928.45 | 64.53万 | 0% | 15分钟前 | |||
92 | 4
| 15.4399 | 39493.85 | 60.97万 | 0% | 刚刚 | |||
93 | 8
| 15.4248 | 30251.62 | 46.66万 | 0% | 刚刚 | |||
94 | 8
| 15.4126 | 27004.78 | 41.62万 | 0% | 刚刚 | |||
95 | 7
| 15.4076 | 15686 | 24.16万 | 0% | 7分钟前 | |||
96 | 4
| 15.679 | 11251.67 | 17.64万 | 0% | 3分钟前 | |||
97 | 8
| 15.4076 | 8332.57 | 12.83万 | 0% | 刚刚 | |||
98 | 7
| 15.4219 | 5678.55 | 87575.23 | 0% | 19分钟前 | |||
99 | 5
| 15.4119 | 3218.30 | 49599.83 | 0% | 2小时前 | |||
100 | 6
| 14.112 | 1759 | 24823.18 | 0% | 5分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。