MOBILE-Helium Mobile
MOBILE-Helium Mobile市场行情
MOBILE- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 18864.52 | 51.03万 | 96.27亿 | 7.94% | 刚刚 | |||
2 | 9
| 18864.3 | 45.69万 | 86.19亿 | 7.13% | 刚刚 | |||
3 | 8
| 18867.46 | 19.80万 | 37.35亿 | 3.04% | 刚刚 | |||
4 | 9
| 18865.52 | 14.02万 | 26.46亿 | 2.18% | 刚刚 | |||
5 | 9
| 18830.99 | 79336.85 | 14.94亿 | 1.24% | 26分钟前 | |||
6 | 8
| 18860.21 | 43937.84 | 8.28亿 | 0.68% | 刚刚 | |||
7 | 8
| 18866.31 | 20864.91 | 3.93亿 | 0.32% | 1分钟前 | |||
8 | 9
| 18865.66 | 18645.01 | 3.51亿 | 0.29% | 刚刚 | |||
9 | 8
| 18884.33 | 12645.61 | 2.38亿 | 0.2% | 1分钟前 | |||
10 | 7
| 18866.74 | 10469.03 | 1.97亿 | 0.16% | 1分钟前 | |||
11 | 9
| 18865.95 | 8408.27 | 1.58亿 | 0.13% | 刚刚 | |||
12 | 8
| 18855.61 | 7998.68 | 1.5亿 | 0.12% | 1分钟前 | |||
13 | 9
| 18858.92 | 6039.85 | 1.13亿 | 0.09% | 1分钟前 | |||
14 | 8
| 18862.29 | 4905.84 | 9253.55万 | 0.08% | 1分钟前 | |||
15 | 8
| 18863.58 | 4650.53 | 8772.57万 | 0.07% | 刚刚 | |||
16 | 8
| 18879.66 | 4523.62 | 8540.45万 | 0.07% | 刚刚 | |||
17 | 9
| 18487.38 | 4410.05 | 8153.02万 | 0.07% | 刚刚 | |||
18 | 9
| 18877.51 | 4202.89 | 7934.01万 | 0.07% | 11分钟前 | |||
19 | 8
| 18862.29 | 3712.33 | 7002.31万 | 0.06% | 1分钟前 | |||
20 | 9
| 18864.73 | 51206.31 | 5771.68万 | 0.05% | 1分钟前 | |||
21 | 7
| 18867.67 | 2721.78 | 5135.38万 | 0.04% | 刚刚 | |||
22 | 9
| 18827.47 | 2675.97 | 5038.18万 | 0.04% | 26分钟前 | |||
23 | 8
| 18861.72 | 2651.38 | 5000.95万 | 0.04% | 刚刚 | |||
24 | 8
| 18865.74 | 1610.91 | 3038.25万 | 0.02% | 2分钟前 | |||
25 | 9
| 18864.01 | 1218.45 | 2464.03万 | 0.02% | 3分钟前 | |||
26 | 9
| 18907.16 | 1095.38 | 2071.06万 | 0.02% | 刚刚 | |||
27 | 7
| 18885.69 | 663.63 | 1253.31万 | 0.01% | 6分钟前 | |||
28 | 8
| 18882.82 | 612.62 | 1156.8万 | 0.01% | 刚刚 | |||
29 | 9
| 18873.85 | 5075.70 | 1051.13万 | 0.01% | 2分钟前 | |||
30 | 9
| 18864.66 | 2088.27 | 981.69万 | 0.01% | 1分钟前 | |||
31 | 9
| 18877.8 | 60.80万 | 962.39万 | 0.01% | 1分钟前 | |||
32 | 8
| 18857.48 | 3802.98 | 428.6万 | 0% | 3分钟前 | |||
33 | 7
| 18871.48 | 213.53 | 402.97万 | 0% | 1分钟前 | |||
34 | 9
| 18931.28 | 188.32万 | 365.9万 | 0% | 刚刚 | |||
35 | 8
| 18507.2 | 130.64 | 241.78万 | 0% | 1分钟前 | |||
36 | 8
| 18846.06 | 124.13 | 233.94万 | 0% | 刚刚 | |||
37 | 7
| 18877.51 | 116.54 | 220.01万 | 0% | 6分钟前 | |||
38 | 8
| 18852.31 | 101.20 | 190.79万 | 0% | 2分钟前 | |||
39 | 8
| 18873.78 | 97.0421 | 183.15万 | 0% | 6分钟前 | |||
40 | 9
| 18864.95 | 92.9559 | 175.36万 | 0% | 3分钟前 | |||
41 | 9
| 18868.54 | 31356.62 | 173.55万 | 0% | 1分钟前 | |||
42 | 9
| 18862.5 | 58.84万 | 110.73万 | 0% | 2分钟前 | |||
43 | 7
| 18851.31 | 50.3440 | 94.9万 | 0% | 3分钟前 | |||
44 | 8
| 19055.99 | 43.1503 | 82.22万 | 0% | 1分钟前 | |||
45 | 8
| 18911.61 | 40.2861 | 76.18万 | 0% | 7分钟前 | |||
46 | 8
| 18821.22 | 37.4234 | 70.43万 | 0% | 15分钟前 | |||
47 | 9
| 18833.07 | 33.7758 | 63.61万 | 0% | 4分钟前 | |||
48 | 9
| 18856.04 | 0.8033 | 61.78万 | 0% | 17分钟前 | |||
49 | 8
| 18417.81 | 27.2902 | 51.45万 | 0% | 3小时前 | |||
50 | 7
| 18869.97 | 27.0132 | 50.97万 | 0% | 15分钟前 | |||
51 | 8
| 18950.31 | 162.11万 | 39.74万 | 0% | 16分钟前 | |||
52 | 9
| 18901.7 | 1720.38万 | 38.62万 | 0% | 2小时前 | |||
53 | 8
| 18830.63 | 13.0682 | 24.6万 | 0% | 刚刚 | |||
54 | 9
| 18861.93 | 742.18 | 24.37万 | 0% | 2分钟前 | |||
55 | 8
| 18793.22 | 8.5351 | 16.04万 | 0% | 24分钟前 | |||
56 | 9
| 18874.21 | 1841.57 | 12.46万 | 0% | 3分钟前 | |||
57 | 9
| 18900.2 | 142.16万 | 11.53万 | 0% | 20分钟前 | |||
58 | 9
| 18776.06 | 250.67万 | 95996.33 | 0% | 25分钟前 | |||
59 | 9
| 18825.24 | 36.96万 | 60522.84 | 0% | 24分钟前 | |||
60 | 8
| 18930.28 | 21661.36 | 42079.39 | 0% | 14分钟前 | |||
61 | 9
| 18838.74 | 43924 | 41429.8 | 0% | 2分钟前 | |||
62 | 9
| 18929.35 | 1.5630 | 29586.52 | 0% | 20分钟前 | |||
63 | 8
| 18825.82 | 18.20万 | 15929.22 | 0% | 1分钟前 | |||
64 | 9
| 18942.56 | 125.03万 | 12264.78 | 0% | 2小时前 | |||
65 | 8
| 21757.38 | 1.2109 | 69.8677 | 0% | 2小时前 | |||
66 | 8
| 18214.42 | 0.002304 | 41.9657 | 0% | 3分钟前 | |||
67 | 8
| 18924.97 | 3 | 4.3679 | 0% | 2小时前 | |||
68 | 6
| 18864.01 | 176.07万 | 332.15亿 | 26.76% | 刚刚 | |||
69 | 6
| 18864.3 | 59.63万 | 112.5亿 | 9.27% | 刚刚 | |||
70 | 6
| 18864.23 | 43.32万 | 81.72亿 | 6.8% | 1分钟前 | |||
71 | 6
| 18864.23 | 22.61万 | 42.66亿 | 3.53% | 1分钟前 | |||
72 | 6
| 18865.38 | 19.79万 | 37.35亿 | 3.04% | 刚刚 | |||
73 | 8
| 18861.72 | 18.41万 | 34.73亿 | 2.87% | 1分钟前 | |||
74 | 3
| 18864.3 | 18.23万 | 34.39亿 | 2.85% | 刚刚 | |||
75 | 6
| 18881.03 | 16.29万 | 30.76亿 | 2.55% | 7分钟前 | |||
76 | 8
| 18864.3 | 16.18万 | 30.53亿 | 2.52% | 刚刚 | |||
77 | 6
| 18864.3 | 13.22万 | 24.95亿 | 2.05% | 刚刚 | |||
78 | 8
| 18865.81 | 11.24万 | 21.21亿 | 1.73% | 刚刚 | |||
79 | 7
| 18864.66 | 10.83万 | 20.43亿 | 1.69% | 刚刚 | |||
80 | 6
| 18869.47 | 10.25万 | 19.35亿 | 1.6% | 刚刚 | |||
81 | 6
| 18864.3 | 94111.45 | 17.75亿 | 1.47% | 刚刚 | |||
82 | 7
| 18860.42 | 52932.49 | 9.98亿 | 0.82% | 1分钟前 | |||
83 | 7
| 18864.23 | 43750.87 | 8.25亿 | 0.68% | 刚刚 | |||
84 | 7
| 18956.56 | 36745.07 | 6.96亿 | 0.57% | 刚刚 | |||
85 | 7
| 18897.18 | 31979.02 | 6.04亿 | 0.5% | 刚刚 | |||
86 | 7
| 18864.3 | 27383.20 | 5.16亿 | 0.43% | 刚刚 | |||
87 | 5
| 18866.31 | 24681.40 | 4.65亿 | 0.39% | 刚刚 | |||
88 | 8
| 18866.81 | 16970.02 | 3.2亿 | 0.26% | 刚刚 | |||
89 | 6
| 18864.23 | 15533.33 | 2.93亿 | 0.24% | 刚刚 | |||
90 | 8
| 18867.03 | 15188.31 | 2.86亿 | 0.23% | 1分钟前 | |||
91 | 7
| 18864.8 | 13613.07 | 2.56亿 | 0.21% | 刚刚 | |||
92 | 5
| 18868.46 | 11964.26 | 2.25亿 | 0.19% | 1分钟前 | |||
93 | 6
| 18864.23 | 11136.85 | 2.1亿 | 0.17% | 刚刚 | |||
94 | 7
| 18880.09 | 10869.64 | 2.05亿 | 0.17% | 刚刚 | |||
95 | 8
| 18967.04 | 10778.46 | 2.04亿 | 0.17% | 刚刚 | |||
96 | 8
| 18902.85 | 10310.21 | 1.94亿 | 0.16% | 刚刚 | |||
97 | 8
| 18865.09 | 10310.21 | 1.94亿 | 0.16% | 刚刚 | |||
98 | 8
| 18860.21 | 9278.91 | 1.75亿 | 0.14% | 刚刚 | |||
99 | 6
| 18857.91 | 8916.46 | 1.68亿 | 0.14% | 刚刚 | |||
100 | 5
| 18864.3 | 8510.41 | 1.6亿 | 0.13% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 18857.77 | +4.45% | 899.76亿 | 379.43亿 | 刚刚 | ||
 | 18850.23 | +4.45% | 749.3亿 | 126.37亿 | 刚刚 | ||
| | 18862.72 | +4.41% | 186.35亿 | 27.62亿 | 刚刚 | ||
 | 18856.69 | +3.36% | 116.5亿 | 189.23亿 | 刚刚 | ||
| | 18859.35 | +4.42% | 73.39亿 | 48.53亿 | 刚刚 | ||
| | 18854.61 | +4.43% | 40.52亿 | 17.64亿 | 刚刚 | ||
| | 18858.05 | +4.44% | 2.87亿 | 1.68亿 | 刚刚 | ||
| | 18901.42 | +4.36% | 2.66亿 | 5.77亿 | 刚刚 | ||
 | 18884.9 | +4.33% | 2.38亿 | 2.44亿 | 刚刚 | ||
| | 18855.61 | +4.28% | 1.5亿 | 5419.89万 | 1分钟前 | ||
| | 18898.19 | +4.43% | 1.45亿 | 75.42亿 | 刚刚 | ||
| | 19143.43 | +4.35% | 9102.64万 | 2.72亿 | 刚刚 | ||
| | 18901.35 | +4.41% | 6731.69万 | 2536.81万 | 刚刚 | ||
| | 19146.16 | +4.36% | 6701.31万 | 75.56亿 | 1分钟前 | ||
| | 19130.94 | +4.40% | 6113.84万 | 6.22亿 | 刚刚 | ||
| | 18889.71 | +4.22% | 2508.15万 | 947.57万 | 1分钟前 | ||
| | 18873.56 | +4.32% | 1954.67万 | 1171.48万 | 刚刚 | ||
| | 19402.83 | +4.24% | 1834.48万 | 4.78亿 | 1分钟前 | ||
| | 19133.31 | +4.44% | 1382.87万 | 2.25亿 | 1分钟前 | ||
| | 18877.08 | +4.24% | 819.7万 | 6179.92万 | 1分钟前 | ||
| | 18873.42 | +3.33% | 786.79万 | -- | 刚刚 | ||
| | 18882.54 | +3.40% | 700.27万 | -- | 刚刚 | ||
| | 19418.26 | +4.16% | 633.67万 | 1.02亿 | 1分钟前 | ||
| | 19141.75 | +3.56% | 212.4万 | 698.87万 | 刚刚 | ||
| | 18925.83 | +3.26% | 180.94万 | 40.23万 | 刚刚 | ||
| | 18872.35 | +3.25% | 40.94万 | 27万 | 刚刚 | ||
 | 18858.41 | +3.40% | 927.08亿 | -- | 刚刚 | ||
 | 18850.16 | +4.23% | 818.22亿 | 337.5亿 | 刚刚 | ||
 | 18189.36 | -0.63% | 783.78亿 | -- | 2天前 | ||
 | 18856.83 | +4.49% | 767.51亿 | -- | 刚刚 | ||
 | 18859.63 | +3.29% | 750.1亿 | -- | 刚刚 | ||
 | 18850.87 | 0% | 682.04亿 | -- | 刚刚 | ||
 | 18850.59 | +4.37% | 682.04亿 | -- | 刚刚 | ||
 | 18850.01 | +0.04% | 609.38亿 | -- | 刚刚 | ||
 | 18851.52 | +4.42% | 597.48亿 | -- | 刚刚 | ||
 | 18850.08 | +4.41% | 596.39亿 | -- | 刚刚 | ||
 | 18854.18 | +0.04% | 529.87亿 | -- | 刚刚 | ||
 | 18852.17 | +4.36% | 521.22亿 | -- | 刚刚 | ||
 | 18853.1 | +4.37% | 516.91亿 | -- | 刚刚 | ||
 | 18850.16 | +4.37% | 488.19亿 | -- | 刚刚 | ||
 | 18850.01 | +3.46% | 381.19亿 | -- | 刚刚 | ||
 | 18850.23 | +4.42% | 371.14亿 | -- | 刚刚 | ||
 | 18850.01 | +3.33% | 354.72亿 | 234.38亿 | 刚刚 | ||
 | 18850.08 | +3.11% | 339.5亿 | -- | 刚刚 | ||
 | 18848.65 | +0.03% | 316.17亿 | 225.83亿 | 刚刚 | ||
 | 18855.25 | +4.37% | 258.57亿 | -- | 刚刚 | ||
 | 18852.24 | +4.36% | 183.79亿 | -- | 刚刚 | ||
 | 18850.52 | +3.34% | 148.65亿 | -- | 刚刚 | ||
 | 17880.15 | +4.41% | 127.7亿 | -- | 刚刚 | ||
 | 18850.01 | +3.33% | 116.57亿 | -- | 刚刚 | ||
 | 18853.17 | +3.35% | 101.11亿 | -- | 刚刚 | ||
 | 18857.26 | +4.42% | 85.54亿 | -- | 刚刚 | ||
 | 18850.01 | +3.34% | 50.99亿 | -- | 刚刚 | ||
 | 18850.16 | 0% | 45.81亿 | -- | 刚刚 | ||
 | 18865.09 | +4.32% | 29.2亿 | -- | 刚刚 | ||
 | 18850.95 | +4.40% | 27.1亿 | -- | 刚刚 | ||
| | 17886.03 | +4.39% | 17.49亿 | -- | 刚刚 | ||
| | 18854.54 | +0.03% | 16.34亿 | 44.02亿 | 刚刚 | ||
 | 18850.01 | +4.35% | 13.24亿 | -- | 刚刚 | ||
 | 18850.01 | +4.41% | 8.77亿 | -- | 刚刚 | ||
 | 18853.75 | +4.39% | 6.55亿 | -- | 刚刚 | ||
| | 18855.04 | +3.33% | 3.87亿 | 4830.66万 | 刚刚 | ||
 | 18861.5 | +4.45% | 1.29亿 | -- | 刚刚 | ||
 | 18866.45 | +3.38% | 8872.6万 | -- | 刚刚 | ||
| | 18864.37 | +4.26% | 6623.81万 | -- | 刚刚 | ||
 | 18851.52 | +4.16% | 3708.16万 | -- | 刚刚 | ||
| | 18867.46 | +4.42% | 2731.56万 | -- | 刚刚 | ||
 | 19121.97 | +4.27% | 306.27万 | -- | 刚刚 | ||
| | 18894.38 | +4.40% | 302.17万 | -- | 刚刚 | ||
| | 18870.69 | +4.45% | 291.59万 | -- | 刚刚 | ||
| | 18854.75 | +3.32% | 13.38万 | 2.35亿 | 刚刚 | ||
 | 18851.38 | +4.63% | 2144.4亿 | -- | 刚刚 | ||
 | 18850.52 | 0% | 800.89亿 | -- | 刚刚 | ||
| | 18847 | +4.21% | 590.13亿 | 373亿 | 刚刚 | ||
 | 18849.87 | +4.41% | 532.81亿 | -- | 刚刚 | ||
 | 18865.59 | +4.40% | 239.36亿 | -- | 刚刚 | ||
 | 17893.57 | +4.30% | 227.04亿 | -- | 刚刚 | ||
| | 18872.92 | +4.42% | 213.96亿 | -- | 6分钟前 | ||
 | 18845.92 | +3.32% | 104.65亿 | -- | 刚刚 | ||
 | 18857.69 | +4.40% | 74.45亿 | -- | 刚刚 | ||
 | 18851.31 | +4.00% | 65.21亿 | -- | 刚刚 | ||
 | 18869.68 | +4.23% | 47.8亿 | -- | 8分钟前 | ||
 | 18856.55 | 0% | 24.1亿 | -- | 刚刚 | ||
 | 18869.25 | +0.04% | 14.36亿 | -- | 刚刚 | ||
| | 18854.68 | +4.36% | 2.66亿 | -- | 刚刚 | ||
| | 18873.2 | +0.04% | 4052.66万 | -- | 1分钟前 | ||
 | 18851.52 | +4.41% | 1391.32万 | -- | 刚刚 | ||
| | 18875 | +4.19% | 1154.71万 | -- | 8分钟前 | ||
| | 18702.33 | +0.04% | 375.28万 | -- | 1小时前 | ||
 | 18850.16 | -0.01% | 28.7089 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据