ETH-Ethereum 以太坊
ETH-Ethereum市场行情
ETH-以太坊 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
301 | 7
| 18158.96 | 726.99 | 2805.3 | 0% | 1小时前 | |||
302 | 7
| 17933.57 | 3038 | 2667.74 | 0% | 14分钟前 | |||
303 | 8
| 18057.91 | 2018.73 | 2460.61 | 0% | 29分钟前 | |||
304 | 7
| 18017.73 | 16.1904 | 2297.54 | 0% | 6分钟前 | |||
305 | 8
| 17947.87 | 0.1156 | 2227.32 | 0% | 3小时前 | |||
306 | 7
| 17961.89 | 96250.34 | 2221.5 | 0% | 1小时前 | |||
307 | 6
| 18134.31 | 154.30 | 2170.25 | 0% | 16分钟前 | |||
308 | 6
| 16840.79 | 0.1248 | 2102.62 | 0% | 6小时前 | |||
309 | 5
| 18246.28 | 1.8820 | 1945.23 | 0% | 7小时前 | |||
310 | 7
| 18100.81 | 817.41 | 1827.65 | 0% | 17分钟前 | |||
311 | 7
| 18081.05 | 0.082200 | 1486.27 | 0% | 27分钟前 | |||
312 | 7
| 18050.07 | 45694.13 | 1450.26 | 0% | 1天前 | |||
313 | 7
| 18051.08 | 2932.55 | 1364.23 | 0% | 1分钟前 | |||
314 | 7
| 17851.21 | 482.72 | 1183.77 | 0% | 19分钟前 | |||
315 | 5
| 18061.93 | 1239.50 | 1003.66 | 0% | 9分钟前 | |||
316 | 7
| 18159.6 | 21.1125 | 818.88 | 0% | 20分钟前 | |||
317 | 7
| 17937.02 | 159.27 | 677.79 | 0% | 51分钟前 | |||
318 | 7
| 18202.58 | 7572.46 | 584.4 | 0% | 48分钟前 | |||
319 | 5
| 17061.29 | 346.31万 | 574.59 | 0% | 9小时前 | |||
320 | 7
| 18070.05 | 0.025900 | 466.07 | 0% | 6小时前 | |||
321 | 5
| 18107 | 2.9180 | 377.21 | 0% | 3小时前 | |||
322 | 5
| 17972.38 | 0.063600 | 226.68 | 0% | 47分钟前 | |||
323 | 5
| 10621.02 | 52 | 3.0012 | 0% | 2小时前 | |||
324 | 5
| 17914.1 | 0.040000 | 2.317 | 0% | 10小时前 | |||
325 | 5
| 18095.64 | 0.003000 | 1.8247 | 0% | 21小时前 | |||
326 | 5
| 18035.48 | 2.1000 | 1.3612 | 0% | 5小时前 | |||
327 | 5
| 17941.77 | 0.8000 | 0.9745 | 0% | 36分钟前 | |||
328 | 5
| 16902.53 | 20 | 0.7934 | 0% | 2小时前 | |||
329 | 5
| 18724.5 | 0.001000 | 0.00541 | 0% | 3小时前 | |||
330 | 0
| 18029.3 | 32.47万* | 58.55亿 | 0% | 刚刚 | |||
331 | 4
| 18036.49 | 20.62万* | 37.19亿 | 0% | 刚刚 | |||
332 | 7
| 18032.9 | 17.34万* | 31.28亿 | 0% | 1分钟前 | |||
333 | 6
| 18029.38 | 17.29万* | 31.18亿 | 0% | 刚刚 | |||
334 | 5
| 18030.02 | 14.86万* | 26.8亿 | 0% | 刚刚 | |||
335 | 8
| 18032.39 | 10.93万* | 19.71亿 | 0% | 刚刚 | |||
336 | 8
| 18031.53 | 10.08万* | 18.17亿 | 0% | 刚刚 | |||
337 | 8
| 18028.66 | 91810.72* | 16.55亿 | 0% | 刚刚 | |||
338 | 5
| 18031.6 | 89179.22* | 16.08亿 | 0% | 刚刚 | |||
339 | 6
| 18029.09 | 74513.84* | 13.43亿 | 0% | 刚刚 | |||
340 | 5
| 17997.97 | 55162.38* | 9.92亿 | 0% | 刚刚 | |||
341 | 3
| 18029.3 | 39017* | 7.03亿 | 0% | 刚刚 | |||
342 | 4
| 18029.3 | 29595.13* | 5.33亿 | 0% | 刚刚 | |||
343 | 0
| 18029.3 | 25950.11* | 4.67亿 | 0% | 刚刚 | |||
344 | 6
| 18029.38 | 22882.71* | 4.12亿 | 0% | 刚刚 | |||
345 | 0
| 18027.51 | 18495.72* | 3.33亿 | 0% | 刚刚 | |||
346 | 3
| 18029.3 | 12724.32* | 2.29亿 | 0% | 刚刚 | |||
347 | 0
| 18035.34 | 5928.11* | 1.06亿 | 0% | 3分钟前 | |||
348 | 6
| 18029.38 | 4257.02* | 7675.13万 | 0% | 刚刚 | |||
349 | 0
| 18103.26 | 497.83万* | 3562.3万 | 0% | 刚刚 | |||
350 | 6
| 18025.78 | 1527.15* | 2752.82万 | 0% | 刚刚 | |||
351 | 0
| 18032.54 | 1221.16* | 2202.06万 | 0% | 3分钟前 | |||
352 | 6
| 18111.02 | 929.68* | 1683.75万 | 0% | 刚刚 | |||
353 | 8
| 18038.57 | 864.22* | 1558.94万 | 0% | 刚刚 | |||
354 | 8
| 18037.57 | 806.99* | 1455.63万 | 0% | 2分钟前 | |||
355 | 8
| 18023.55 | 790.37* | 1424.54万 | 0% | 1分钟前 | |||
356 | 8
| 18027.15 | 671.41* | 1210.37万 | 0% | 刚刚 | |||
357 | 6
| 18027 | 407.11* | 733.9万 | 0% | 刚刚 | |||
358 | 8
| 18036.49 | 347.64* | 627.03万 | 0% | 刚刚 | |||
359 | 0
| 18117.99 | 73.33万* | 523.43万 | 0% | 刚刚 | |||
360 | 6
| 18030.17 | 217.57* | 392.29万 | 0% | 刚刚 | |||
361 | 8
| 18065.6 | 157.43* | 284.42万 | 0% | 2分钟前 | |||
362 | 0
| 18022.12 | 125.95* | 226.99万 | 0% | 3分钟前 | |||
363 | 3
| 18056.11 | 81.5532* | 147.25万 | 0% | 1分钟前 | |||
364 | 0
| 18023.55 | 75.9932* | 136.96万 | 0% | 刚刚 | |||
365 | 7
| 18030.02 | 75.7050* | 136.49万 | 0% | 1分钟前 | |||
366 | 6
| 18105.85 | 71.2500* | 129万 | 0% | 刚刚 | |||
367 | 6
| 18053.24 | 55.28万* | 108.71万 | 0% | 刚刚 | |||
368 | 3
| 18042.1 | 39.5726* | 71.39万 | 0% | 3分钟前 | |||
369 | 8
| 18029.09 | 13.02万* | 57.53万 | 0% | 刚刚 | |||
370 | 0
| 18301.55 | 76214.41* | 53.84万 | 0% | 刚刚 | |||
371 | 0
| 18030.09 | 23.3651* | 42.12万 | 0% | 3分钟前 | |||
372 | 8
| 18060.14 | 21.2459* | 38.37万 | 0% | 10分钟前 | |||
373 | 8
| 18042.82 | 21.0246* | 37.93万 | 0% | 刚刚 | |||
374 | 0
| 18091.97 | 15.9511* | 28.85万 | 0% | 刚刚 | |||
375 | 0
| 17967.5 | 10.3200* | 18.54万 | 0% | 46分钟前 | |||
376 | 7
| 18803.56 | 9.7757* | 18.38万 | 0% | 38分钟前 | |||
377 | 0
| 58440.01 | 2.5255* | 14.75万 | 0% | 10分钟前 | |||
378 | 7
| 18144.58 | 2.2151* | 40193.51 | 0% | 7分钟前 | |||
379 | 0
| 17868.03 | 50.1807* | 18735.86 | 0% | 46分钟前 | |||
380 | 0
| 17856.82 | 30459.17* | 8052.38 | 0% | 15分钟前 | |||
381 | 0
| 18021.83 | 0.3506* | 6319.09 | 0% | 刚刚 | |||
382 | 0
| 18021.83 | 0.2381* | 4290.99 | 0% | 刚刚 | |||
383 | 0
| 18046.34 | 0.2200* | 3971.89 | 0% | 5分钟前 | |||
384 | 0
| 18021.83 | 0.1531* | 2760.09 | 0% | 刚刚 | |||
385 | 0
| 18021.97 | 0.003577* | 2685.27 | 0% | 刚刚 | |||
386 | 0
| 18044.4 | 170.64* | 733.14 | 0% | 2小时前 | |||
387 | 0
| 18372.41 | 0.017386* | 319.42 | 0% | 5分钟前 | |||
388 | 0
| 18093.91 | 23296.66* | 250.98 | 0% | 刚刚 | |||
389 | 0
| 18030.38 | 75.3852* | 138.86 | 0% | 4小时前 | |||
390 | 0
| 18102.75 | 30984.27* | 112.58 | 0% | 3小时前 | |||
391 | 0
| 16501.63 | 0.002574* | 50.5303 | 0% | 刚刚 | |||
392 | 0
| 18105.99 | 101.09* | 2.0023 | 0% | 2小时前 | |||
393 | 0
| 17977.99 | 321.31* | 1.1837 | 0% | 4小时前 | |||
394 | 0
| 18219.69 | 1237.78* | 1.0917 | 0% | 9小时前 | |||
395 | 0
| 18118.21 | 565.07* | 0.7596 | 0% | 刚刚 | |||
396 | 0
| 18510.11 | 0.00000095* | 0.6986 | 0% | 2天前 | |||
397 | 0
| 18054.53 | 1865.06万* | 0.1707 | 0% | 刚刚 | |||
398 | 6
| -- | 507* | -- | 0% | 刚刚 |
备注：* 成交额剔除。