THE-The Protocol
THE-The Protocol市场行情
THE- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 8
| 17883.56 | 9245.13 | 1.65亿 | 0.16% | 刚刚 | |||
102 | 7
| 17883.05 | 6392.66 | 1.14亿 | 0.11% | 刚刚 | |||
103 | 8
| 17879.59 | 6203.22 | 1.1亿 | 0.11% | 刚刚 | |||
104 | 8
| 17856.38 | 6203.22 | 1.1亿 | 0.11% | 刚刚 | |||
105 | 7
| 17884.71 | 6059.27 | 1.08亿 | 0.11% | 刚刚 | |||
106 | 8
| 17866.18 | 6036.68 | 1.07亿 | 0.11% | 刚刚 | |||
107 | 8
| 17883.05 | 4869.16 | 8707.53万 | 0.08% | 刚刚 | |||
108 | 2
| 17881.97 | 4086.94 | 7308.27万 | 0.07% | 刚刚 | |||
109 | 8
| 17886.15 | 3984.81 | 7127.29万 | 0.07% | 刚刚 | |||
110 | 8
| 17870.87 | 3581.65 | 6400.73万 | 0.06% | 刚刚 | |||
111 | 7
| 18030.22 | 3376.56 | 6088.01万 | 0.06% | 刚刚 | |||
112 | 8
| 17874.33 | 3163.37 | 5654.31万 | 0.06% | 刚刚 | |||
113 | 8
| 17878.01 | 2686.79 | 4803.44万 | 0.05% | 刚刚 | |||
114 | 5
| 17929.7 | 2085.59 | 3739.41万 | 0.04% | 刚刚 | |||
115 | 7
| 17878.94 | 2062.82 | 3688.1万 | 0.04% | 刚刚 | |||
116 | 6
| 17881.03 | 1833.47 | 3278.44万 | 0.03% | 刚刚 | |||
117 | 6
| 18035.34 | 1643.33 | 2963.81万 | 0.03% | 刚刚 | |||
118 | 8
| 17883.27 | 1404.10 | 2510.99万 | 0.02% | 3分钟前 | |||
119 | 5
| 17882.26 | 1356.13 | 2425.07万 | 0.02% | 刚刚 | |||
120 | 4
| 17878.73 | 1097.80 | 1962.74万 | 0.02% | 刚刚 | |||
121 | 6
| 17883.49 | 1081.18 | 1933.53万 | 0.02% | 刚刚 | |||
122 | 5
| 17876.06 | 947.90 | 1694.48万 | 0.02% | 刚刚 | |||
123 | 4
| 17880.53 | 831.68 | 1487.09万 | 0.01% | 刚刚 | |||
124 | 8
| 17857.02 | 771.08 | 1376.93万 | 0.01% | 刚刚 | |||
125 | 8
| 17912.62 | 37.04万 | 1351.25万 | 0.01% | 1分钟前 | |||
126 | 8
| 17891.85 | 8343.46 | 1333.78万 | 0.01% | 1分钟前 | |||
127 | 8
| 17893.36 | 11.96万 | 1323.11万 | 0.01% | 刚刚 | |||
128 | 8
| 17868.71 | 56.64万 | 1139.57万 | 0.01% | 1分钟前 | |||
129 | 8
| 17863.66 | 608.06 | 1086.21万 | 0.01% | 刚刚 | |||
130 | 6
| 17882.19 | 6776.24 | 1083.04万 | 0.01% | 刚刚 | |||
131 | 8
| 17924.8 | 63414.66 | 979.95万 | 0.01% | 刚刚 | |||
132 | 0
| 18045.29 | 532.82 | 961.49万 | 0.01% | 刚刚 | |||
133 | 8
| 17943.69 | 7097.96万 | 948.1万 | 0.01% | 3分钟前 | |||
134 | 8
| 17851.62 | 529.53 | 945.3万 | 0.01% | 刚刚 | |||
135 | 7
| 18027.04 | 450.64万 | 885.91万 | 0.01% | 4分钟前 | |||
136 | 8
| 17847.72 | 23.28万 | 834.83万 | 0.01% | 刚刚 | |||
137 | 7
| 17864.38 | 459.25 | 820.42万 | 0.01% | 1分钟前 | |||
138 | 8
| 17896.39 | 40.77万 | 792.59万 | 0.01% | 4分钟前 | |||
139 | 8
| 17892.86 | 47510.32 | 760.68万 | 0.01% | 2分钟前 | |||
140 | 7
| 17881.97 | 408.64 | 730.74万 | 0.01% | 刚刚 | |||
141 | 8
| 17921.77 | 18.71万 | 696.16万 | 0.01% | 刚刚 | |||
142 | 8
| 17982.27 | 1114.50万 | 693.92万 | 0.01% | 刚刚 | |||
143 | 8
| 17898.48 | 142.48万 | 693万 | 0.01% | 3分钟前 | |||
144 | 7
| 17882.26 | 343.92 | 615.01万 | 0.01% | 刚刚 | |||
145 | 8
| 17969.29 | 2768.82万 | 600.56万 | 0.01% | 3分钟前 | |||
146 | 8
| 17875.7 | 35899.85 | 559.96万 | 0.01% | 1分钟前 | |||
147 | 8
| 17865.89 | 41578.22 | 543.18万 | 0.01% | 2分钟前 | |||
148 | 5
| 17921.12 | 288.59 | 517.18万 | 0% | 2分钟前 | |||
149 | 8
| 17847.43 | 941.02万 | 486.46万 | 0% | 1分钟前 | |||
150 | 6
| 17947.01 | 258.23 | 463.44万 | 0% | 刚刚 | |||
151 | 4
| 18274.36 | 222.53 | 406.66万 | 0% | 刚刚 | |||
152 | 8
| 17986.95 | 3170.76万 | 390.08万 | 0% | 3分钟前 | |||
153 | 0
| 18025.1 | 214.07 | 385.87万 | 0% | 刚刚 | |||
154 | 7
| 17875.34 | 214.38 | 383.22万 | 0% | 刚刚 | |||
155 | 7
| 17921.99 | 209.79 | 375.99万 | 0% | 4分钟前 | |||
156 | 4
| 18233.76 | 20.33万 | 343.78万 | 0% | 刚刚 | |||
157 | 8
| 17896.61 | 384.20万 | 327.9万 | 0% | 1分钟前 | |||
158 | 6
| 17886.8 | 149.12万 | 290.65万 | 0% | 刚刚 | |||
159 | 8
| 17911.1 | 25.69万 | 280.28万 | 0% | 刚刚 | |||
160 | 4
| 17498.96 | 888.11 | 257.83万 | 0% | 刚刚 | |||
161 | 6
| 17894.52 | 22511.16 | 248.81万 | 0% | 刚刚 | |||
162 | 8
| 17901.44 | 136.20 | 243.82万 | 0% | 3分钟前 | |||
163 | 6
| 17891.35 | 132.10 | 236.34万 | 0% | 刚刚 | |||
164 | 7
| 17841.52 | 131.98 | 235.47万 | 0% | 1分钟前 | |||
165 | 5
| 17831.5 | 3.1023 | 231.46万 | 0% | 7分钟前 | |||
166 | 6
| 17899.2 | 103.23 | 184.77万 | 0% | 刚刚 | |||
167 | 7
| 17887.81 | 10.36万 | 176.22万 | 0% | 11分钟前 | |||
168 | 7
| 17881.76 | 2483.69 | 172.26万 | 0% | 4分钟前 | |||
169 | 4
| 18244.43 | 90.4677 | 165.05万 | 0% | 刚刚 | |||
170 | 4
| 17865.24 | 90.7969 | 162.21万 | 0% | 刚刚 | |||
171 | 6
| 17825.3 | 82.0280 | 146.21万 | 0% | 刚刚 | |||
172 | 8
| 17939.01 | 478.93万 | 142.33万 | 0% | 1分钟前 | |||
173 | 7
| 17875.48 | 79.4318 | 141.98万 | 0% | 4分钟前 | |||
174 | 6
| 17882.19 | 293.84 | 135.92万 | 0% | 刚刚 | |||
175 | 0
| 17881.83 | 74.0218 | 132.36万 | 0% | 2分钟前 | |||
176 | 8
| 17990.34 | 14.11万 | 128.43万 | 0% | 刚刚 | |||
177 | 5
| 17935.83 | 23.38万 | 124.59万 | 0% | 刚刚 | |||
178 | 6
| 17885.87 | 20.92万 | 111.87万 | 0% | 刚刚 | |||
179 | 8
| 17876.06 | 998.60万 | 107.49万 | 0% | 刚刚 | |||
180 | 8
| 17885.22 | 58.0480 | 103.82万 | 0% | 刚刚 | |||
181 | 4
| 18235.13 | 57007.18 | 98.85万 | 0% | 刚刚 | |||
182 | 8
| 17777.64 | 14585.90 | 95.12万 | 0% | 刚刚 | |||
183 | 5
| 17884.21 | 52.2093 | 93.37万 | 0% | 刚刚 | |||
184 | 8
| 17878.37 | 749.79 | 90.22万 | 0% | 1分钟前 | |||
185 | 7
| 17876.85 | 7894.06 | 87.23万 | 0% | 4分钟前 | |||
186 | 7
| 17942.9 | 48.5596 | 87.13万 | 0% | 14分钟前 | |||
187 | 4
| 17956.67 | 86572.81 | 82.4万 | 0% | 1分钟前 | |||
188 | 4
| 18284.88 | 44.8701 | 82.04万 | 0% | 刚刚 | |||
189 | 7
| 17889.47 | 45.8195 | 81.96万 | 0% | 刚刚 | |||
190 | 8
| 17866.69 | 47289 | 80.51万 | 0% | 3分钟前 | |||
191 | 8
| 17900.65 | 841.01万 | 77.14万 | 0% | 刚刚 | |||
192 | 8
| 17876.78 | 94.40万 | 75.18万 | 0% | 1分钟前 | |||
193 | 6
| 17866.69 | 43185 | 73.51万 | 0% | 刚刚 | |||
194 | 8
| 17893.72 | 35.1646 | 66.89万 | 0% | 50分钟前 | |||
195 | 8
| 17899.57 | 26.89万 | 57.71万 | 0% | 刚刚 | |||
196 | 8
| 17990.99 | 611.48万 | 56.74万 | 0% | 1分钟前 | |||
197 | 5
| 17878.22 | 121.71 | 56.31万 | 0% | 刚刚 | |||
198 | 4
| 18125.61 | 26.8717 | 48.7万 | 0% | 刚刚 | |||
199 | 8
| 17882.69 | 90826.90 | 48.57万 | 0% | 20分钟前 | |||
200 | 8
| 17870.72 | 23341.19 | 45.61万 | 0% | 3分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 17874.62 | -0.09% | 757.08亿 | 299.88亿 | 刚刚 | ||
 | 17876.2 | -0.19% | 584.93亿 | 105.88亿 | 刚刚 | ||
| | 17881.54 | -0.12% | 170.1亿 | 22.45亿 | 刚刚 | ||
 | 17888.75 | +0.22% | 101.47亿 | 158.83亿 | 刚刚 | ||
| | 17881.25 | -0.10% | 53.19亿 | 41.52亿 | 刚刚 | ||
| | 17879.95 | -0.21% | 31.05亿 | 16.42亿 | 刚刚 | ||
 | 17875.27 | -0.31% | 2.32亿 | 4133.11万 | 刚刚 | ||
| | 17888.39 | -0.26% | 2.28亿 | 2.28亿 | 刚刚 | ||
| | 17881.47 | -0.22% | 1.86亿 | 1.33亿 | 刚刚 | ||
| | 17976.72 | -0.34% | 1.43亿 | 75.74亿 | 刚刚 | ||
| | 17970.44 | -0.29% | 9164.39万 | 5.79亿 | 刚刚 | ||
| | 18267.72 | -0.24% | 6126.86万 | 2.73亿 | 刚刚 | ||
| | 18245.08 | -0.19% | 4881.5万 | 6.24亿 | 刚刚 | ||
| | 18276.09 | -0.09% | 4878.16万 | 75.88亿 | 刚刚 | ||
| | 17956.45 | -0.39% | 2628.37万 | 2.26亿 | 1分钟前 | ||
| | 18508.11 | -0.17% | 1114.76万 | 4.8亿 | 刚刚 | ||
| | 18229.44 | -0.33% | 907.04万 | 1.02亿 | 刚刚 | ||
| | 17896.97 | -0.08% | 904.11万 | -- | 刚刚 | ||
| | 17868.34 | -0.42% | 714.02万 | 6206.52万 | 刚刚 | ||
| | 17923.29 | +0.11% | 642.22万 | -- | 刚刚 | ||
| | 17873.61 | -0.42% | 597.82万 | 1176.52万 | 1分钟前 | ||
| | 17881.83 | -0.46% | 593.51万 | 2547.73万 | 2分钟前 | ||
| | 17879.3 | -0.40% | 493.64万 | 951.65万 | 7分钟前 | ||
| | 17975.17 | +1.36% | 205.02万 | 701.88万 | 刚刚 | ||
| | 17886 | -0.04% | 133.3万 | 40.4万 | 刚刚 | ||
| | 17898.93 | +0.38% | 31.01万 | 27.11万 | 刚刚 | ||
 | 17874.26 | +0.23% | 911.3亿 | 223.19亿 | 刚刚 | ||
 | 17878.22 | 0% | 757.08亿 | -- | 刚刚 | ||
 | 17874.76 | -0.74% | 736.55亿 | -- | 刚刚 | ||
 | 17873.1 | -0.21% | 659.02亿 | -- | 刚刚 | ||
 | 17874.69 | -0.18% | 634.5亿 | -- | 刚刚 | ||
 | 17875.92 | -0.18% | 612.87亿 | -- | 刚刚 | ||
 | 17876.92 | +0.22% | 584.92亿 | -- | 刚刚 | ||
 | 17874.47 | +0.17% | 502.75亿 | 158.26亿 | 刚刚 | ||
 | 17878.87 | -0.19% | 490.3亿 | -- | 刚刚 | ||
 | 17874.33 | 0% | 449.34亿 | 199.66亿 | 刚刚 | ||
 | 17874.26 | -0.07% | 422.98亿 | -- | 刚刚 | ||
 | 17874.91 | -0.07% | 422.55亿 | -- | 刚刚 | ||
 | 17878.87 | 0% | 420.13亿 | -- | 刚刚 | ||
 | 17879.02 | -0.19% | 404.49亿 | -- | 刚刚 | ||
 | 17877.36 | -0.18% | 251.22亿 | -- | 刚刚 | ||
 | 17875.19 | -0.01% | 216.68亿 | -- | 刚刚 | ||
 | 17883.56 | +0.23% | 205.3亿 | -- | 刚刚 | ||
 | 17874.47 | +0.23% | 165.6亿 | -- | 刚刚 | ||
 | 17621.97 | -0.08% | 117.51亿 | -- | 刚刚 | ||
 | 17874.91 | +0.11% | 112.02亿 | -- | 刚刚 | ||
 | 17873.03 | 0% | 91.06亿 | -- | 刚刚 | ||
 | 17862.58 | -0.27% | 88.23亿 | -- | 刚刚 | ||
 | 17875.55 | +0.22% | 68.19亿 | -- | 1分钟前 | ||
 | 17875.48 | +0.23% | 61.79亿 | -- | 刚刚 | ||
 | 17877.57 | +0.23% | 53.83亿 | -- | 刚刚 | ||
 | 17874.98 | +0.20% | 49.86亿 | -- | 刚刚 | ||
 | 17874.91 | +0.24% | 43.83亿 | -- | 刚刚 | ||
 | 17883.63 | -0.30% | 15.55亿 | -- | 刚刚 | ||
| | 17645.83 | -0.08% | 13.3亿 | -- | 刚刚 | ||
 | 17880.53 | -0.23% | 12.03亿 | -- | 刚刚 | ||
| | 17879.74 | 0% | 10.99亿 | 34.88亿 | 刚刚 | ||
 | 17885.22 | -0.25% | 8.68亿 | -- | 刚刚 | ||
 | 17876.49 | -0.08% | 7.56亿 | -- | 刚刚 | ||
| | 17881.54 | +0.24% | 1.65亿 | 2430.56万 | 刚刚 | ||
 | 17874.76 | -0.22% | 5275.52万 | -- | 刚刚 | ||
| | 17869.79 | -0.07% | 2022.15万 | -- | 1分钟前 | ||
| | 17892.43 | -0.20% | 1306.25万 | -- | 刚刚 | ||
 | 17885.36 | +0.23% | 645.3万 | -- | 刚刚 | ||
| | 17881.32 | +0.23% | 93696.26 | 2.42亿 | 刚刚 | ||
 | 17874.83 | -0.82% | 6363.85亿 | -- | 刚刚 | ||
| | 17869.28 | -0.11% | 1165.73亿 | -- | 1分钟前 | ||
 | 17876.85 | -0.11% | 697.62亿 | -- | 刚刚 | ||
 | 17874.83 | 0% | 675.17亿 | -- | 刚刚 | ||
 | 17883.85 | -0.30% | 305.44亿 | -- | 刚刚 | ||
 | 17653.84 | -0.30% | 301.52亿 | -- | 刚刚 | ||
 | 17870.36 | +0.21% | 208.31亿 | -- | 刚刚 | ||
 | 17874.26 | -0.08% | 111.36亿 | -- | 刚刚 | ||
 | 18496.58 | +0.09% | 61.13亿 | 53.3亿 | 2天前 | ||
 | 17874.33 | 0% | 53.03亿 | -- | 刚刚 | ||
 | 17888.03 | 0% | 46.56亿 | -- | 刚刚 | ||
 | 17826.45 | -0.36% | 38.42亿 | -- | 7分钟前 | ||
 | 17888.39 | 0.00% | 9.47亿 | -- | 刚刚 | ||
| | 17878.66 | -0.09% | 2.67亿 | -- | 刚刚 | ||
| | 17888.75 | 0.00% | 5137.33万 | -- | 2分钟前 | ||
 | 17874.83 | -0.17% | 1291.13万 | -- | 刚刚 | ||
| | 17834.31 | -0.37% | 1010.08万 | -- | 7分钟前 | ||
| | 17973.11 | 0.00% | 193.17万 | -- | 17分钟前 | ||
 | 17876.92 | -0.01% | 43.2445 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据