ERN-Ethernity Chain
ERN-Ethernity Chain市场行情
ERN- 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 7
| 17084.3 | 10850.49 | 1.85亿 | 0.14% | 刚刚 | |||
102 | 7
| 17084.8 | 10576.79 | 1.8亿 | 0.13% | 刚刚 | |||
103 | 8
| 17073.48 | 9302.06 | 1.58亿 | 0.11% | 刚刚 | |||
104 | 7
| 17303.27 | 8547.92 | 1.47亿 | 0.09% | 刚刚 | |||
105 | 8
| 17075 | 6789.04 | 1.15亿 | 0.08% | 刚刚 | |||
106 | 2
| 17070.38 | 6664.76 | 1.13亿 | 0.08% | 刚刚 | |||
107 | 8
| 17099.29 | 6575.19 | 1.12亿 | 0.07% | 刚刚 | |||
108 | 8
| 17087.32 | 6575.19 | 1.12亿 | 0.08% | 刚刚 | |||
109 | 8
| 17088.98 | 6272.41 | 1.07亿 | 0.08% | 刚刚 | |||
110 | 8
| 17086.53 | 5235.54 | 8945.72万 | 0.06% | 刚刚 | |||
111 | 7
| 17069.66 | 4944.93 | 8440.84万 | 0.06% | 刚刚 | |||
112 | 8
| 17095.4 | 4866.50 | 8319.47万 | 0.06% | 刚刚 | |||
113 | 8
| 17076.51 | 3562.98 | 6084.33万 | 0.04% | 刚刚 | |||
114 | 5
| 17148.61 | 3398.31 | 5827.62万 | 0.04% | 刚刚 | |||
115 | 8
| 17130.8 | 3105.62 | 5320.18万 | 0.04% | 刚刚 | |||
116 | 6
| 17081.27 | 3023.12 | 5163.87万 | 0.04% | 刚刚 | |||
117 | 6
| 17282.8 | 2701.71 | 4669.31万 | 0.03% | 刚刚 | |||
118 | 4
| 17066.49 | 1472.48 | 2513.01万 | 0.02% | 刚刚 | |||
119 | 8
| 17076.8 | 1342.72 | 2292.95万 | 0.02% | 刚刚 | |||
120 | 6
| 16968.36 | 1230.37 | 2087.74万 | 0.02% | 1分钟前 | |||
121 | 5
| 17083 | 1116.18 | 1906.78万 | 0.01% | 刚刚 | |||
122 | 6
| 17056.75 | 11411.07 | 1807.51万 | 0.01% | 1分钟前 | |||
123 | 8
| 17064.04 | 944.30 | 1611.36万 | 0.01% | 刚刚 | |||
124 | 0
| 17335.86 | 738.59 | 1280.41万 | 0.01% | 刚刚 | |||
125 | 8
| 17087.9 | 11.38万 | 1236.16万 | 0.01% | 刚刚 | |||
126 | 7
| 17072.47 | 665.69 | 1136.5万 | 0.01% | 刚刚 | |||
127 | 8
| 17119.77 | 56.70万 | 1125.42万 | 0.01% | 1分钟前 | |||
128 | 4
| 17085.31 | 646.68 | 1104.88万 | 0.01% | 刚刚 | |||
129 | 8
| 17110.9 | 67245.37 | 1039.3万 | 0.01% | 刚刚 | |||
130 | 8
| 17127.92 | 29.08万 | 1037.19万 | 0.01% | 2分钟前 | |||
131 | 8
| 17086.32 | 26.72万 | 970.25万 | 0.01% | 刚刚 | |||
132 | 7
| 17083.14 | 564.86 | 964.95万 | 0.01% | 刚刚 | |||
133 | 7
| 17268.38 | 455.46万 | 894.51万 | 0.01% | 3分钟前 | |||
134 | 7
| 16969.87 | 513.50 | 871.41万 | 0.01% | 3分钟前 | |||
135 | 8
| 17068.07 | 5462.19 | 864.72万 | 0.01% | 刚刚 | |||
136 | 0
| 17282.8 | 493.87 | 853.55万 | 0.01% | 刚刚 | |||
137 | 8
| 17073.99 | 35.06万 | 673.91万 | 0.01% | 1分钟前 | |||
138 | 6
| 17220.28 | 352.99万 | 669.15万 | 0% | 1分钟前 | |||
139 | 8
| 17089.06 | 17.86万 | 652.93万 | 0.01% | 2分钟前 | |||
140 | 8
| 17117.68 | 36116.21 | 542.27万 | 0% | 刚刚 | |||
141 | 7
| 17091.65 | 316.53 | 541.01万 | 0% | 刚刚 | |||
142 | 7
| 17092.88 | 314.65 | 537.84万 | 0% | 2分钟前 | |||
143 | 4
| 17400.83 | 299.70 | 521.51万 | 0% | 刚刚 | |||
144 | 8
| 17109.68 | 299.68 | 512.75万 | 0% | 1分钟前 | |||
145 | 8
| 17018.9 | 3682.42万 | 488.74万 | 0% | 2分钟前 | |||
146 | 5
| 17188.85 | 282.27 | 485.18万 | 0% | 刚刚 | |||
147 | 8
| 17072.26 | 30843.68 | 485.07万 | 0% | 刚刚 | |||
148 | 6
| 17101.02 | 264.69 | 452.65万 | 0% | 刚刚 | |||
149 | 8
| 17067.35 | 3336.60 | 400.12万 | 0% | 3分钟前 | |||
150 | 7
| 17086.03 | 21.63万 | 366.26万 | 0% | 刚刚 | |||
151 | 6
| 17083.58 | 33707.40 | 365.66万 | 0% | 刚刚 | |||
152 | 8
| 17111.34 | 40.36万 | 359.94万 | 0% | 5分钟前 | |||
153 | 8
| 17266.79 | 206.23 | 356.1万 | 0% | 刚刚 | |||
154 | 8
| 17136.07 | 2797.89万 | 349.36万 | 0% | 1分钟前 | |||
155 | 8
| 17074.2 | 1165.41万 | 346.18万 | 0% | 1分钟前 | |||
156 | 4
| 17889.33 | 20.46万 | 334.94万 | 0% | 刚刚 | |||
157 | 8
| 17111.19 | 26025.71 | 332.97万 | 0% | 刚刚 | |||
158 | 8
| 17060.07 | 369.84万 | 325.47万 | 0% | 1分钟前 | |||
159 | 8
| 17113.07 | 1433.25万 | 309.45万 | 0% | 刚刚 | |||
160 | 8
| 17061.3 | 493.74万 | 306.74万 | 0% | 1分钟前 | |||
161 | 8
| 17093.89 | 63.27万 | 299.38万 | 0% | 刚刚 | |||
162 | 4
| 18045 | 924.51 | 263.08万 | 0% | 刚刚 | |||
163 | 6
| 17089.49 | 148.35 | 253.52万 | 0% | 刚刚 | |||
164 | 8
| 17074.92 | 487.16万 | 252.72万 | 0% | 刚刚 | |||
165 | 7
| 17088.91 | 141.84 | 242.39万 | 0% | 刚刚 | |||
166 | 7
| 17072.62 | 130.16 | 222.23万 | 0% | 3分钟前 | |||
167 | 6
| 17093.24 | 12.16万 | 206.14万 | 0% | 刚刚 | |||
168 | 7
| 17083.86 | 2868.77 | 199.14万 | 0% | 3分钟前 | |||
169 | 7
| 17079.68 | 106.63 | 182.13万 | 0% | 3分钟前 | |||
170 | 6
| 17076.08 | 105.38 | 179.95万 | 0% | 刚刚 | |||
171 | 8
| 17119.77 | 16368.97 | 177.68万 | 0% | 刚刚 | |||
172 | 8
| 16982.34 | 32.56万 | 171.92万 | 0% | 8分钟前 | |||
173 | 8
| 17083.58 | 98.8479 | 168.86万 | 0% | 3分钟前 | |||
174 | 4
| 17571.42 | 95.1238 | 167.14万 | 0% | 刚刚 | |||
175 | 6
| 17103.62 | 364 | 166.84万 | 0% | 刚刚 | |||
176 | 8
| 17143.64 | 96.2663 | 165.03万 | 0% | 1分钟前 | |||
177 | 8
| 17103.04 | 87735.91 | 163.95万 | 0% | 刚刚 | |||
178 | 4
| 17096.12 | 94.8270 | 162.11万 | 0% | 刚刚 | |||
179 | 7
| 17219.27 | 91.6237 | 157.76万 | 0% | 2分钟前 | |||
180 | 8
| 17117.03 | 14.27万 | 154.62万 | 0% | 刚刚 | |||
181 | 0
| 17129.94 | 80.9686 | 138.69万 | 0% | 刚刚 | |||
182 | 6
| 17151.14 | 80.1160 | 137.4万 | 0% | 刚刚 | |||
183 | 5
| 17089.06 | 1.7421 | 130.12万 | 0% | 4分钟前 | |||
184 | 8
| 17072.83 | 83.47万 | 129.9万 | 0% | 3分钟前 | |||
185 | 5
| 17107.51 | 23.61万 | 123万 | 0% | 刚刚 | |||
186 | 6
| 17101.39 | 23.08万 | 120.24万 | 0% | 刚刚 | |||
187 | 7
| 17086.32 | 68.5906 | 117.19万 | 0% | 5分钟前 | |||
188 | 4
| 17489.95 | 63861.64 | 110.64万 | 0% | 刚刚 | |||
189 | 8
| 17080.84 | 60.6594 | 103.61万 | 0% | 刚刚 | |||
190 | 4
| 17580.44 | 46.4046 | 81.58万 | 0% | 刚刚 | |||
191 | 4
| 18444.95 | 88665.10 | 79.82万 | 0% | 刚刚 | |||
192 | 7
| 17083.14 | 7290.08 | 79.03万 | 0% | 3分钟前 | |||
193 | 8
| 17105.64 | 45540.93 | 77.2万 | 0% | 2分钟前 | |||
194 | 8
| 17219.92 | 11532.67 | 73.06万 | 0% | 2分钟前 | |||
195 | 5
| 17126.91 | 155.76 | 71.28万 | 0% | 刚刚 | |||
196 | 8
| 17037.07 | 39.0319 | 71.12万 | 0% | 4分钟前 | |||
197 | 8
| 17072.04 | 96.95万 | 70.93万 | 0% | 刚刚 | |||
198 | 8
| 17129.65 | 634.90万 | 67.89万 | 0% | 1分钟前 | |||
199 | 8
| 17101.1 | 32.1308 | 54.94万 | 0% | 1分钟前 | |||
200 | 8
| 17375.16 | 578.98万 | 52.61万 | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。