SHIRYO-Shiryo
SHIRYO-Shiryo市场行情
SHIRYO- 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 19368.72 | 68.56万 | 132.79亿 | 8.37% | 刚刚 | |||
2 | 9
| 19368.22 | 54.20万 | 104.97亿 | 6.6% | 刚刚 | |||
3 | 8
| 19368.22 | 28.41万 | 55.02亿 | 3.46% | 刚刚 | |||
4 | 9
| 19365.78 | 17.40万 | 33.71亿 | 2.12% | 刚刚 | |||
5 | 9
| 19413.12 | 13.94万 | 27.07亿 | 1.7% | 2小时前 | |||
6 | 8
| 19360.75 | 48260.89 | 9.34亿 | 0.58% | 刚刚 | |||
7 | 9
| 19365.99 | 33368.99 | 6.46亿 | 0.41% | 刚刚 | |||
8 | 8
| 19364.7 | 24218.15 | 4.69亿 | 0.3% | 刚刚 | |||
9 | 8
| 19362.47 | 16981.35 | 3.28亿 | 0.21% | 刚刚 | |||
10 | 8
| 19384.24 | 14079.45 | 2.72亿 | 0.17% | 刚刚 | |||
11 | 8
| 19365.42 | 13195.61 | 2.55亿 | 0.16% | 刚刚 | |||
12 | 8
| 19367.43 | 12675.83 | 2.45亿 | 0.15% | 刚刚 | |||
13 | 7
| 19376.05 | 11081.40 | 2.14亿 | 0.13% | 刚刚 | |||
14 | 8
| 19365.99 | 9716.57 | 1.88亿 | 0.12% | 刚刚 | |||
15 | 9
| 19367.58 | 9599.27 | 1.85亿 | 0.12% | 刚刚 | |||
16 | 8
| 19377.78 | 8453.56 | 1.63亿 | 0.1% | 刚刚 | |||
17 | 9
| 19371.96 | 6470.08 | 1.25亿 | 0.08% | 1分钟前 | |||
18 | 8
| 19372.46 | 6233.35 | 1.2亿 | 0.08% | 刚刚 | |||
19 | 8
| 19374.33 | 5442.41 | 1.05亿 | 0.07% | 6分钟前 | |||
20 | 9
| 19366.5 | 4778.34 | 9253.97万 | 0.06% | 刚刚 | |||
21 | 9
| 18967.77 | 4565.54 | 8659.81万 | 0.05% | 刚刚 | |||
22 | 9
| 19407.02 | 3831.47 | 7435.75万 | 0.05% | 2小时前 | |||
23 | 9
| 19366.43 | 2973.94 | 5759.47万 | 0.04% | 刚刚 | |||
24 | 9
| 19375.19 | 10973.77 | 5243.56万 | 0.03% | 2分钟前 | |||
25 | 9
| 19367.5 | 43881.13 | 5034.93万 | 0.03% | 2分钟前 | |||
26 | 7
| 19367.14 | 1339.22 | 2593.68万 | 0.02% | 1分钟前 | |||
27 | 9
| 19359.67 | 1219.66 | 2530.28万 | 0.02% | 刚刚 | |||
28 | 7
| 19375.98 | 1163.99 | 2255.36万 | 0.01% | 1分钟前 | |||
29 | 8
| 19360.75 | 1084.28 | 2100.52万 | 0.01% | 1分钟前 | |||
30 | 9
| 19376.34 | 6571 | 1375.81万 | 0.01% | 3分钟前 | |||
31 | 9
| 19383.31 | 81.67万 | 1354.07万 | 0.01% | 刚刚 | |||
32 | 7
| 19403.64 | 419.39 | 813.77万 | 0.01% | 5分钟前 | |||
33 | 8
| 19390.35 | 403.55 | 782.51万 | 0% | 7分钟前 | |||
34 | 8
| 19346.17 | 244.49 | 473万 | 0% | 刚刚 | |||
35 | 8
| 19468.3 | 211.09 | 410.96万 | 0% | 11分钟前 | |||
36 | 8
| 19370.45 | 2668.86 | 306.21万 | 0% | 3分钟前 | |||
37 | 9
| 19369.95 | 153.92 | 298.15万 | 0% | 3分钟前 | |||
38 | 8
| 18962.09 | 150.59 | 285.55万 | 0% | 6分钟前 | |||
39 | 8
| 19381.01 | 113.39 | 219.63万 | 0% | 8分钟前 | |||
40 | 7
| 19359.31 | 97.3978 | 188.55万 | 0% | 4分钟前 | |||
41 | 8
| 19370.95 | 96.9039 | 187.71万 | 0% | 5分钟前 | |||
42 | 7
| 19365.99 | 85.9398 | 166.43万 | 0% | 1分钟前 | |||
43 | 7
| 19414.78 | 81.8304 | 158.87万 | 0% | 12分钟前 | |||
44 | 7
| 19349.4 | 71.9570 | 139.23万 | 0% | 37分钟前 | |||
45 | 9
| 19274.18 | 71.5737 | 137.95万 | 0% | 13分钟前 | |||
46 | 8
| 19337.62 | 69.9640 | 135.29万 | 0% | 8分钟前 | |||
47 | 8
| 19397.82 | 63.2766 | 122.74万 | 0% | 8分钟前 | |||
48 | 8
| 19300.19 | 28.63万 | 59.32万 | 0% | 1分钟前 | |||
49 | 8
| 19307.73 | 163.20万 | 43.19万 | 0% | 1小时前 | |||
50 | 8
| 19327.34 | 10.4913 | 20.27万 | 0% | 3小时前 | |||
51 | 8
| 19338.34 | 7.3272 | 14.17万 | 0% | 刚刚 | |||
52 | 8
| 18344.39 | 84.46万 | 81764.15 | 0% | 1分钟前 | |||
53 | 9
| 19263.26 | 3.6399 | 70116.32 | 0% | 33分钟前 | |||
54 | 8
| 19168.28 | 32511 | 53269.28 | 0% | 12分钟前 | |||
55 | 8
| 18107.59 | 0.2384 | 4585.02 | 0% | 5小时前 | |||
56 | 7
| 19338.62 | 0.1685 | 3261.81 | 0% | 1小时前 | |||
57 | 8
| 4573.59 | 0.090428 | 413.57 | 0% | 11小时前 | |||
58 | 7
| 19368.51 | 203.27万 | 393.7亿 | 24.71% | 刚刚 | |||
59 | 6
| 19368.94 | 90.18万 | 174.68亿 | 11% | 刚刚 | |||
60 | 6
| 19368.8 | 47.92万 | 92.83亿 | 5.84% | 刚刚 | |||
61 | 6
| 19368.8 | 33.94万 | 65.74亿 | 4.14% | 刚刚 | |||
62 | 7
| 19367.58 | 28.41万 | 55.02亿 | 3.46% | 刚刚 | |||
63 | 8
| 19367.14 | 20.46万 | 39.62亿 | 2.5% | 刚刚 | |||
64 | 8
| 19368.22 | 20.05万 | 38.83亿 | 2.44% | 刚刚 | |||
65 | 6
| 19368.8 | 19.33万 | 37.44亿 | 2.36% | 刚刚 | |||
66 | 3
| 19368.72 | 18.33万 | 35.51亿 | 2.24% | 刚刚 | |||
67 | 8
| 19367.5 | 16.50万 | 31.95亿 | 2.02% | 刚刚 | |||
68 | 7
| 19366.14 | 16.08万 | 31.14亿 | 1.96% | 刚刚 | |||
69 | 6
| 19368.65 | 12.35万 | 23.92亿 | 1.51% | 2分钟前 | |||
70 | 6
| 19368.8 | 10.52万 | 20.38亿 | 1.28% | 刚刚 | |||
71 | 6
| 19368.44 | 10.17万 | 19.7亿 | 1.24% | 刚刚 | |||
72 | 7
| 19366.43 | 85683.16 | 16.59亿 | 1.05% | 刚刚 | |||
73 | 7
| 19368.94 | 64876.88 | 12.56亿 | 0.79% | 刚刚 | |||
74 | 7
| 19336.83 | 56211.42 | 10.87亿 | 0.68% | 刚刚 | |||
75 | 7
| 19375.55 | 46791.02 | 9.06亿 | 0.57% | 刚刚 | |||
76 | 7
| 19368.8 | 41126.84 | 7.96亿 | 0.5% | 刚刚 | |||
77 | 5
| 19372.53 | 35262.86 | 6.83亿 | 0.43% | 刚刚 | |||
78 | 8
| 19373.68 | 34550.76 | 6.69亿 | 0.42% | 刚刚 | |||
79 | 8
| 19368.29 | 20018.55 | 3.87亿 | 0.24% | 刚刚 | |||
80 | 4
| 19366.57 | 18667.67 | 3.61亿 | 0.23% | 刚刚 | |||
81 | 6
| 19368.94 | 18097.95 | 3.5亿 | 0.22% | 刚刚 | |||
82 | 8
| 19365.28 | 16938.02 | 3.28亿 | 0.21% | 刚刚 | |||
83 | 5
| 19370.23 | 16759.83 | 3.24亿 | 0.2% | 刚刚 | |||
84 | 7
| 19368.01 | 16651.25 | 3.22亿 | 0.2% | 1分钟前 | |||
85 | 7
| 19323.46 | 16651.25 | 3.21亿 | 0.2% | 刚刚 | |||
86 | 7
| 19362.12 | 14688.09 | 2.84亿 | 0.18% | 刚刚 | |||
87 | 7
| 19363.84 | 14545.87 | 2.81亿 | 0.18% | 刚刚 | |||
88 | 8
| 19364.7 | 13663.78 | 2.64亿 | 0.17% | 刚刚 | |||
89 | 7
| 19361.25 | 10963.25 | 2.12亿 | 0.13% | 刚刚 | |||
90 | 7
| 19352.63 | 10391.37 | 2.01亿 | 0.13% | 刚刚 | |||
91 | 6
| 19365.06 | 10283.14 | 1.99亿 | 0.13% | 刚刚 | |||
92 | 8
| 19369.16 | 10245.99 | 1.98亿 | 0.13% | 刚刚 | |||
93 | 6
| 19368.15 | 10028.10 | 1.94亿 | 0.12% | 刚刚 | |||
94 | 8
| 19372.39 | 8704.40 | 1.68亿 | 0.11% | 刚刚 | |||
95 | 2
| 19368.8 | 6856.22 | 1.32亿 | 0.08% | 刚刚 | |||
96 | 7
| 19367.72 | 5810.87 | 1.12亿 | 0.07% | 刚刚 | |||
97 | 8
| 19378.14 | 4602.11 | 8918.04万 | 0.06% | 刚刚 | |||
98 | 8
| 19365.2 | 4539.72 | 8791.27万 | 0.06% | 刚刚 | |||
99 | 6
| 19368.8 | 3815.43 | 7390.03万 | 0.05% | 刚刚 | |||
100 | 4
| 19306.94 | 3818.70 | 7372.75万 | 0.05% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。