ESE-Eesee
ESE-Eesee市场行情
ESE- 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 3396.73 | 11.58万 | 3.93亿 | 14.12% | 刚刚 | |||
2 | 9
| 3397.3 | 73558.28 | 2.49亿 | 8.97% | 刚刚 | |||
3 | 8
| 3397.3 | 20805.07 | 7068.11万 | 2.53% | 刚刚 | |||
4 | 9
| 3425.75 | 15363.06 | 5263.01万 | 1.87% | 2小时前 | |||
5 | 9
| 3426.4 | 9926.01 | 3401.07万 | 1.21% | 2小时前 | |||
6 | 9
| 3398.45 | 8579.01 | 2915.52万 | 1.04% | 1分钟前 | |||
7 | 8
| 3393.71 | 6970.08 | 2365.44万 | 0.86% | 刚刚 | |||
8 | 9
| 3396.37 | 4189.52 | 1422.9万 | 0.5% | 刚刚 | |||
9 | 8
| 3397.08 | 4072.68 | 1383.53万 | 0.49% | 刚刚 | |||
10 | 8
| 3401.61 | 3929.31 | 1336.6万 | 0.49% | 刚刚 | |||
11 | 9
| 3398.02 | 2496.23 | 848.23万 | 0.31% | 1分钟前 | |||
12 | 7
| 3398.16 | 1466.25 | 498.25万 | 0.18% | 刚刚 | |||
13 | 8
| 3397.73 | 383.90 | 130.44万 | 0.05% | 刚刚 | |||
14 | 7
| 3430.86 | 345.10 | 118.39万 | 0.04% | 3分钟前 | |||
15 | 9
| 3406.35 | 279.04 | 95.05万 | 0.03% | 1分钟前 | |||
16 | 9
| 3414.98 | 267.91 | 91.49万 | 0.03% | 21分钟前 | |||
17 | 9
| 3343.84 | 202.92 | 67.85万 | 0.02% | 刚刚 | |||
18 | 9
| 3395.93 | 197.79 | 67.17万 | 0.02% | 1分钟前 | |||
19 | 7
| 3432.58 | 29.5238 | 10.13万 | 0% | 3小时前 | |||
20 | 8
| 3422.45 | 19.5542 | 66923.37 | 0% | 6分钟前 | |||
21 | 7
| 2989.45 | 0.2000 | 597.89 | 0% | 20小时前 | |||
22 | 5
| 3396.58 | 11.02万 | 3.74亿 | 13.45% | 刚刚 | |||
23 | 6
| 3408.08 | 72925.84 | 2.48亿 | 9.02% | 7分钟前 | |||
24 | 6
| 3397.3 | 53091.03 | 1.8亿 | 6.44% | 刚刚 | |||
25 | 7
| 3396.8 | 37265.20 | 1.26亿 | 4.48% | 刚刚 | |||
26 | 6
| 3397.3 | 36450.87 | 1.23亿 | 4.44% | 刚刚 | |||
27 | 8
| 3395.14 | 31259.05 | 1.06亿 | 3.81% | 刚刚 | |||
28 | 7
| 3407.5 | 26157.16 | 8913.12万 | 3.18% | 刚刚 | |||
29 | 6
| 3395.86 | 25865.50 | 8783.58万 | 3.1% | 刚刚 | |||
30 | 3
| 3396.58 | 24450.96 | 8304.98万 | 2.93% | 刚刚 | |||
31 | 6
| 3397.3 | 20805.07 | 7068.11万 | 2.53% | 刚刚 | |||
32 | 8
| 3399.17 | 19004.85 | 6460.08万 | 2.31% | 刚刚 | |||
33 | 7
| 3396.8 | 17011.65 | 5778.52万 | 2.07% | 刚刚 | |||
34 | 8
| 3396.58 | 13395.17 | 4549.78万 | 1.64% | 刚刚 | |||
35 | 5
| 3401.68 | 10325.18 | 3512.33万 | 1.25% | 2分钟前 | |||
36 | 7
| 3394.43 | 9253.06 | 3140.88万 | 1.14% | 刚刚 | |||
37 | 7
| 3397.08 | 4548.92 | 1545.31万 | 0.56% | 刚刚 | |||
38 | 7
| 3397.3 | 4403.07 | 1495.85万 | 0.54% | 刚刚 | |||
39 | 8
| 3409.59 | 3706.07 | 1263.62万 | 0.43% | 刚刚 | |||
40 | 4
| 3488.48 | 3542.97 | 1235.97万 | 0.44% | 刚刚 | |||
41 | 8
| 3402.55 | 2608 | 887.38万 | 0.34% | 1分钟前 | |||
42 | 6
| 3394.43 | 2571.50 | 872.88万 | 0.31% | 刚刚 | |||
43 | 7
| 3399.89 | 2476.56 | 842万 | 0.3% | 刚刚 | |||
44 | 8
| 3401.4 | 2390.47 | 813.09万 | 0.27% | 3分钟前 | |||
45 | 8
| 3393.78 | 1950.60 | 661.98万 | 0.24% | 刚刚 | |||
46 | 8
| 3395.58 | 1849.58 | 628.03万 | 0.23% | 刚刚 | |||
47 | 6
| 3413.18 | 1754.91 | 598.98万 | 0.21% | 刚刚 | |||
48 | 6
| 3431.79 | 1525.81 | 523.62万 | 0.19% | 1天前 | |||
49 | 4
| 3409.08 | 1453.09 | 495.37万 | 0.17% | 刚刚 | |||
50 | 3
| 3396.58 | 1275.97 | 433.39万 | 0.15% | 刚刚 | |||
51 | 4
| 3398.59 | 1037.99 | 352.77万 | 0.13% | 刚刚 | |||
52 | 6
| 3396.58 | 894.32 | 303.76万 | 0.1% | 刚刚 | |||
53 | 4
| 3430.78 | 885.37 | 303.75万 | 0.11% | 刚刚 | |||
54 | 7
| 3403.05 | 803.45 | 273.41万 | 0.1% | 2分钟前 | |||
55 | 4
| 3493.08 | 730.92 | 255.31万 | 0.09% | 刚刚 | |||
56 | 8
| 3405.78 | 731.55 | 249.14万 | 0.09% | 5分钟前 | |||
57 | 7
| 3403.98 | 679.06 | 231.15万 | 0.08% | 2分钟前 | |||
58 | 4
| 3392.49 | 455.59 | 154.56万 | 0.05% | 刚刚 | |||
59 | 5
| 3409.59 | 351.62 | 119.89万 | 0.04% | 刚刚 | |||
60 | 7
| 3398.16 | 209.64 | 71.24万 | 0.03% | 刚刚 | |||
61 | 0
| 3430.43 | 195.64 | 67.11万 | 0.02% | 24分钟前 | |||
62 | 7
| 3409.08 | 162.46 | 55.38万 | 0.02% | 刚刚 | |||
63 | 5
| 3404.2 | 157.59 | 53.64万 | 0.02% | 2分钟前 | |||
64 | 6
| 3409.3 | 154.25 | 52.58万 | 0.02% | 2分钟前 | |||
65 | 6
| 3397.3 | 136.81 | 46.48万 | 0.02% | 刚刚 | |||
66 | 6
| 3405.2 | 126.23 | 42.98万 | 0.02% | 2分钟前 | |||
67 | 7
| 3397.3 | 123.63 | 42万 | 0.02% | 刚刚 | |||
68 | 5
| 3446.81 | 81.6300 | 28.13万 | 0.01% | 7分钟前 | |||
69 | 4
| 3496.32 | 76.2634 | 26.66万 | 0.01% | 刚刚 | |||
70 | 8
| 3400.32 | 56.0430 | 19.05万 | 0.01% | 刚刚 | |||
71 | 4
| 3477.35 | 54.6331 | 18.99万 | 0.01% | 刚刚 | |||
72 | 8
| 3409.16 | 53.2268 | 18.14万 | 0.01% | 27分钟前 | |||
73 | 8
| 3419.5 | 45.0099 | 15.39万 | 0.01% | 11分钟前 | |||
74 | 8
| 3403.48 | 41.6820 | 14.18万 | 0.01% | 23分钟前 | |||
75 | 7
| 3394.5 | 27.7589 | 94228.41 | 0% | 刚刚 | |||
76 | 0
| 3413.04 | 18.3897 | 62764.69 | 0% | 3分钟前 | |||
77 | 6
| 3398.45 | 12.8869 | 43795.62 | 0% | 刚刚 | |||
78 | 8
| 3408.65 | 10.2920 | 35081.83 | 0% | 6分钟前 | |||
79 | 8
| 3515.65 | 8.0364 | 28253.02 | 0% | 11分钟前 | |||
80 | 1
| 3397.3 | 6 | 20383.82 | 0% | 刚刚 | |||
81 | 8
| 3344.7 | 1.1552 | 3864.14 | 0% | 6小时前 | |||
82 | 6
| 3290.52 | 0.9329 | 3069.71 | 0% | 2小时前 | |||
83 | 7
| 3424.68 | 0.010000 | 34.2468 | 0% | 3小时前 | |||
84 | 4
| 3398.45 | 12.38万* | 4.2亿 | 0% | 刚刚 | |||
85 | 6
| 3403.77 | 90395.83* | 3.07亿 | 0% | 3分钟前 | |||
86 | 5
| 3397.3 | 43948.92* | 1.49亿 | 0% | 刚刚 | |||
87 | 8
| 3394.43 | 26087.93* | 8855.36万 | 0% | 刚刚 | |||
88 | 0
| 3396.58 | 14005.22* | 4756.99万 | 0% | 刚刚 | |||
89 | 7
| 3387.31 | 13877.89* | 4700.88万 | 0% | 刚刚 | |||
90 | 6
| 3396.58 | 12589.25* | 4276.05万 | 0% | 刚刚 | |||
91 | 0
| 3395.22 | 11059.47* | 3754.93万 | 0% | 刚刚 | |||
92 | 4
| 3396.58 | 8561.43* | 2907.96万 | 0% | 刚刚 | |||
93 | 5
| 3398.02 | 6856.93* | 2330万 | 0% | 刚刚 | |||
94 | 6
| 3397.23 | 5285.94* | 1795.76万 | 0% | 刚刚 | |||
95 | 6
| 3396.58 | 5271.99* | 1790.67万 | 0% | 刚刚 | |||
96 | 3
| 3396.58 | 3681.38* | 1250.41万 | 0% | 刚刚 | |||
97 | 8
| 3398.16 | 2935.33* | 997.47万 | 0% | 刚刚 | |||
98 | 8
| 3397.01 | 2515.82* | 854.63万 | 0% | 刚刚 | |||
99 | 0
| 3403.05 | 2334.39* | 794.4万 | 0% | 1分钟前 | |||
100 | 6
| 3401.25 | 240.77* | 81.89万 | 0% | 1分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。