SXT-Space and Time
SXT-Space and Time市场行情
SXT- 行情
市场行情
期货
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 2827.82 | -1.04% | 9.79亿 | 7.52亿 | 刚刚 | ||
 | 2827.03 | -1.11% | 4.84亿 | 2.37亿 | 刚刚 | ||
| | 2829.27 | -1.09% | 7069.85万 | 4302.94万 | 刚刚 | ||
| | 2827.82 | -1.13% | 5032.76万 | 1408.67万 | 刚刚 | ||
 | 2829.7 | +1.59% | 2374.21万 | 601.06万 | 刚刚 | ||
| | 2821.26 | -1.93% | 1412.97万 | 1640.27万 | 22分钟前 | ||
 | 2823.42 | -1.61% | 775.02万 | 511.47万 | 8分钟前 | ||
| | 2828.47 | -1.13% | 619.96万 | 1103.97万 | 刚刚 | ||
| | 2743.98 | +1.40% | 56.25万 | 1.37亿 | 4小时前 | ||
| | 2785.18 | +0.78% | 35.19万 | 1.37亿 | 7小时前 | ||
 | 2828.11 | 0% | 69.38亿 | -- | 刚刚 | ||
 | 2827.89 | 0% | 57.94亿 | -- | 刚刚 | ||
 | 2826.88 | -0.94% | 38.23亿 | -- | 刚刚 | ||
 | 2827.68 | -0.91% | 24.92亿 | -- | 刚刚 | ||
 | 2828.33 | -0.91% | 12.62亿 | -- | 刚刚 | ||
 | 2828.47 | -0.91% | 12.17亿 | -- | 刚刚 | ||
 | 2828.11 | -0.01% | 10.74亿 | -- | 刚刚 | ||
 | 2828.26 | 0% | 10.72亿 | -- | 刚刚 | ||
 | 2830.56 | +1.61% | 10.14亿 | -- | 刚刚 | ||
 | 2827.68 | -0.92% | 8.3亿 | -- | 刚刚 | ||
 | 2828.11 | -0.96% | 6.39亿 | -- | 刚刚 | ||
 | 2827.82 | -1.37% | 5.04亿 | -- | 刚刚 | ||
 | 2827.03 | +1.55% | 4.84亿 | -- | 刚刚 | ||
 | 2828.47 | -3.02% | 4.1亿 | 2.88亿 | 刚刚 | ||
 | 2828.47 | -1.08% | 2.33亿 | -- | 刚刚 | ||
 | 2707.61 | -1.11% | 1.49亿 | -- | 刚刚 | ||
 | 2828.33 | -1.02% | 1.17亿 | -- | 刚刚 | ||
 | 2828.4 | -1.01% | 1.15亿 | -- | 刚刚 | ||
 | 2828.33 | +0.02% | 7147.89万 | 2.19亿 | 刚刚 | ||
 | 2828.33 | +1.53% | 7078.84万 | -- | 刚刚 | ||
 | 2827.89 | +1.58% | 6431.04万 | -- | 刚刚 | ||
 | 2827.82 | +1.57% | 6410.51万 | -- | 刚刚 | ||
 | 2827.32 | +1.54% | 5092.31万 | -- | 刚刚 | ||
 | 2830.78 | +1.58% | 4564.83万 | -- | 刚刚 | ||
 | 2827.89 | -0.01% | 4141.21万 | -- | 刚刚 | ||
 | 2828.4 | +1.57% | 3501.64万 | 3191.3万 | 刚刚 | ||
 | 2503.99 | +0.09% | 2915.28万 | -- | 刚刚 | ||
 | 2829.55 | -1.06% | 1887.13万 | -- | 刚刚 | ||
| | 2708.04 | -1.16% | 1666.83万 | -- | 刚刚 | ||
 | 2829.19 | +1.55% | 1265.41万 | -- | 刚刚 | ||
 | 2831.43 | -1.07% | 945.06万 | -- | 刚刚 | ||
| | 2828.33 | +1.57% | 56.3万 | 72.65万 | 刚刚 | ||
 | 2828.11 | -1.46% | 17.28万 | -- | 刚刚 | ||
 | 2829.77 | -1.10% | 173.89亿 | -- | 刚刚 | ||
 | 2712.45 | -1.10% | 166.68亿 | -- | 刚刚 | ||
 | 2828.11 | -1.36% | 41.85亿 | -- | 刚刚 | ||
 | 2828.33 | -1.05% | 4.24亿 | -- | 刚刚 | ||
 | 2825.01 | -1.00% | 2.6亿 | -- | 8分钟前 | ||
 | 2826.81 | -3.12% | 1.22亿 | 3599.57万 | 2分钟前 | ||
 | 2828.33 | -1.03% | 1.17亿 | -- | 刚刚 | ||
 | 2827.68 | -1.00% | 1.03亿 | -- | 刚刚 | ||
 | 2828.54 | -1.11% | 741.81万 | -- | 刚刚 | ||
 | 2825.51 | 0.00% | 229.72万 | -- | 18分钟前 | ||
 | 2823.56 | 0% | 165.43万 | -- | 12分钟前 | ||
 | 2827.03 | 0% | 7.2147 | -- | 刚刚 |