RSS3-RSS3
RSS3-RSS3市场行情
RSS3- 行情
市场行情
期货
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 2882.24 | +0.82% | 6.89亿 | 7.83亿 | 刚刚 | ||
 | 2881.95 | +0.71% | 3.04亿 | 2.55亿 | 刚刚 | ||
| | 2882.46 | +0.71% | 4394.69万 | 4347.08万 | 刚刚 | ||
| | 2883.11 | +0.79% | 4275.11万 | 1597.57万 | 刚刚 | ||
 | 2881.66 | +2.39% | 2074.84万 | 634.58万 | 刚刚 | ||
 | 2881.23 | +0.81% | 725.14万 | 529.06万 | 2分钟前 | ||
| | 2883.03 | +0.93% | 582.41万 | 1128.67万 | 8分钟前 | ||
| | 2879.79 | +0.63% | 488.42万 | 1884.38万 | 7分钟前 | ||
| | 2761.61 | +0.79% | 27497.27 | 1.37亿 | 17小时前 | ||
| | 2876.76 | -0.20% | 16406.89 | 1.37亿 | 2小时前 | ||
 | 2882.1 | 0% | 76.26亿 | -- | 刚刚 | ||
 | 2882.24 | 0% | 55.35亿 | -- | 刚刚 | ||
 | 2879.28 | +0.69% | 35.88亿 | -- | 刚刚 | ||
 | 2882.1 | +0.86% | 26.09亿 | -- | 刚刚 | ||
 | 2881.95 | +0.85% | 14.7亿 | -- | 刚刚 | ||
 | 2883.47 | +2.38% | 14.4亿 | -- | 刚刚 | ||
 | 2881.88 | +0.85% | 9.55亿 | -- | 刚刚 | ||
 | 2882.1 | +0.85% | 9.53亿 | -- | 刚刚 | ||
 | 2882.46 | 0% | 9.38亿 | -- | 刚刚 | ||
 | 2882.31 | 0% | 7.55亿 | -- | 刚刚 | ||
 | 2882.46 | +0.01% | 5.96亿 | -- | 刚刚 | ||
 | 2882.31 | +0.81% | 4.51亿 | -- | 刚刚 | ||
 | 2882.1 | +0.86% | 3.69亿 | -- | 刚刚 | ||
 | 2882.67 | +2.45% | 3.04亿 | -- | 刚刚 | ||
 | 2882.24 | +2.36% | 2.93亿 | -- | 刚刚 | ||
 | 2882.24 | +0.90% | 2.81亿 | 3.11亿 | 刚刚 | ||
 | 2882.02 | +2.47% | 1.92亿 | -- | 刚刚 | ||
 | 2882.24 | +2.48% | 1.85亿 | -- | 刚刚 | ||
 | 2882.17 | +2.49% | 1.62亿 | -- | 刚刚 | ||
 | 2883.39 | +0.73% | 1.59亿 | -- | 刚刚 | ||
 | 2882.31 | +0.82% | 1.59亿 | -- | 刚刚 | ||
 | 2882.24 | +0.69% | 1.59亿 | -- | 刚刚 | ||
 | 2779.64 | +0.72% | 1.07亿 | -- | 刚刚 | ||
 | 2882.39 | +0.02% | 4735.29万 | 2.05亿 | 刚刚 | ||
 | 2882.31 | +2.48% | 4663.94万 | 3409万 | 刚刚 | ||
 | 2502.19 | +0.09% | 3233.11万 | -- | 刚刚 | ||
 | 2884.55 | +2.50% | 3195.29万 | -- | 刚刚 | ||
 | 2883.47 | +2.46% | 2156.33万 | -- | 刚刚 | ||
| | 2778.34 | +0.53% | 1492.74万 | -- | 刚刚 | ||
 | 2885.05 | +0.77% | 1177.13万 | -- | 刚刚 | ||
 | 2885.99 | +0.55% | 772.25万 | -- | 刚刚 | ||
| | 2883.03 | +2.51% | 80.36万 | 30.71万 | 刚刚 | ||
 | 2879.43 | +1.02% | 16.93万 | -- | 刚刚 | ||
 | 2884.33 | +0.80% | 124.65亿 | -- | 刚刚 | ||
 | 2782.95 | +0.80% | 120.27亿 | -- | 刚刚 | ||
 | 2882.31 | +0.87% | 30.36亿 | -- | 刚刚 | ||
 | 2882.6 | +0.70% | 2.9亿 | -- | 刚刚 | ||
 | 2879.72 | +0.86% | 1.92亿 | -- | 8分钟前 | ||
 | 2882.46 | +0.68% | 7577.36万 | -- | 刚刚 | ||
 | 2882.17 | +1.00% | 7407.06万 | -- | 刚刚 | ||
 | 2882.24 | +0.69% | 780.64万 | -- | 刚刚 | ||
 | 2879.5 | 0% | 165.71万 | -- | 刚刚 | ||
 | 2878.2 | 0% | 157.9万 | -- | 3分钟前 | ||
 | 2881.95 | 0% | 21.6287 | -- | 刚刚 |