SKYAI-SKYAI
SKYAI-SKYAI市场行情
SKYAI- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4643.57 | 14.98万 | 6.95亿 | 17.56% | 刚刚 | |||
2 | 9
| 4643.85 | 92502.59 | 4.29亿 | 10.84% | 刚刚 | |||
3 | 8
| 4642.42 | 26781.49 | 1.24亿 | 3.16% | 刚刚 | |||
4 | 9
| 4643.78 | 11843.57 | 5499.92万 | 1.39% | 刚刚 | |||
5 | 8
| 4642.42 | 6742.95 | 3130.36万 | 0.79% | 刚刚 | |||
6 | 9
| 4644.07 | 5753.13 | 2671.79万 | 0.67% | 刚刚 | |||
7 | 9
| 4641.63 | 1274.35 | 591.51万 | 0.15% | 2分钟前 | |||
8 | 9
| 4644.21 | 1072.96 | 498.31万 | 0.13% | 2分钟前 | |||
9 | 9
| 4646.66 | 3346.74 | 350.15万 | 0.09% | 刚刚 | |||
10 | 9
| 4559.5 | 635.68 | 289.84万 | 0.07% | 刚刚 | |||
11 | 9
| 4649.96 | 98.69万 | 176.91万 | 0.05% | 3分钟前 | |||
12 | 9
| 4647.23 | 842.03万 | 151.32万 | 0.04% | 3分钟前 | |||
13 | 9
| 4658.87 | 69298 | 147.35万 | 0.04% | 刚刚 | |||
14 | 8
| 4641.91 | 191.86 | 89.06万 | 0.02% | 2分钟前 | |||
15 | 8
| 4600.1 | 139.89 | 64.35万 | 0.02% | 16分钟前 | |||
16 | 9
| 4659.52 | 191.80 | 59.74万 | 0.02% | 10分钟前 | |||
17 | 9
| 4705.79 | 293.54万 | 58.42万 | 0.01% | 刚刚 | |||
18 | 9
| 4646.01 | 52.74万 | 58.29万 | 0.01% | 2分钟前 | |||
19 | 9
| 4658.66 | 110.52 | 51.48万 | 0.01% | 刚刚 | |||
20 | 9
| 4650.9 | 27860.45 | 47.61万 | 0.01% | 2分钟前 | |||
21 | 9
| 4649.1 | 26782.10 | 41.3万 | 0.01% | 刚刚 | |||
22 | 9
| 4682.15 | 45.70万 | 32.47万 | 0.01% | 3分钟前 | |||
23 | 9
| 4694.51 | 15.95万 | 29.86万 | 0.01% | 10分钟前 | |||
24 | 9
| 4642.78 | 57104.90 | 27.57万 | 0.01% | 刚刚 | |||
25 | 9
| 4642.2 | 11.96万 | 25.44万 | 0.01% | 5分钟前 | |||
26 | 9
| 4639.76 | 45.9290 | 21.31万 | 0.01% | 2分钟前 | |||
27 | 9
| 4653.27 | 10.50万 | 20.38万 | 0.01% | 7分钟前 | |||
28 | 9
| 4645 | 60.39万 | 17.49万 | 0% | 15分钟前 | |||
29 | 9
| 4653.99 | 51276.30 | 17.16万 | 0% | 2分钟前 | |||
30 | 9
| 4642.27 | 3287.30 | 16.16万 | 0% | 4分钟前 | |||
31 | 9
| 4649.53 | 251.89 | 15.47万 | 0% | 5分钟前 | |||
32 | 9
| 4645.44 | 1009.77 | 13.81万 | 0% | 6分钟前 | |||
33 | 9
| 4642.85 | 1270.81 | 12.75万 | 0% | 2分钟前 | |||
34 | 9
| 4654.27 | 1230.14 | 11.67万 | 0% | 18分钟前 | |||
35 | 9
| 4633.44 | 47576 | 11.57万 | 0% | 2小时前 | |||
36 | 9
| 4648.31 | 60970.80 | 11.04万 | 0% | 刚刚 | |||
37 | 9
| 4645.58 | 834.25 | 10万 | 0% | 3分钟前 | |||
38 | 9
| 4642.35 | 21967.60 | 99158.07 | 0% | 刚刚 | |||
39 | 9
| 4659.3 | 20189.30 | 90568.55 | 0% | 1分钟前 | |||
40 | 9
| 4641.27 | 26.39万 | 87139.29 | 0% | 3分钟前 | |||
41 | 9
| 4632.5 | 19412.90 | 75185.75 | 0% | 6分钟前 | |||
42 | 9
| 4667.42 | 851.23 | 70165.6 | 0% | 28分钟前 | |||
43 | 9
| 4645.36 | 2409.75 | 65688.44 | 0% | 1小时前 | |||
44 | 9
| 4661.03 | 58694.10 | 52060.3 | 0% | 23分钟前 | |||
45 | 9
| 4714.2 | 3460.78 | 49628.43 | 0% | 35分钟前 | |||
46 | 9
| 4661.96 | 5034.80 | 45499.26 | 0% | 7分钟前 | |||
47 | 9
| 4636.67 | 2459.02 | 41338.03 | 0% | 10分钟前 | |||
48 | 9
| 4657.22 | 31016.30 | 39177.63 | 0% | 31分钟前 | |||
49 | 9
| 4654.78 | 4480.91 | 38641.75 | 0% | 5分钟前 | |||
50 | 9
| 4692.79 | 46071.50 | 37869.04 | 0% | 2小时前 | |||
51 | 9
| 4630.92 | 11.21万 | 36646.32 | 0% | 24分钟前 | |||
52 | 9
| 4700.55 | 45743.60 | 32926.13 | 0% | 2小时前 | |||
53 | 9
| 4663.33 | 68155 | 31966.75 | 0% | 46分钟前 | |||
54 | 8
| 4641.7 | 6.6524 | 30878.68 | 0% | 1小时前 | |||
55 | 9
| 4638.11 | 11.36万 | 29913.91 | 0% | 8分钟前 | |||
56 | 9
| 4664.84 | 11874.60 | 28123.4 | 0% | 2小时前 | |||
57 | 9
| 4641.05 | 2697.20 | 27393.09 | 0% | 4小时前 | |||
58 | 9
| 4664.48 | 1501.90 | 24055.45 | 0% | 2分钟前 | |||
59 | 9
| 4635.66 | 451.79 | 19511.82 | 0% | 5分钟前 | |||
60 | 9
| 4724.11 | 12875.80 | 18416.35 | 0% | 40分钟前 | |||
61 | 9
| 4726.13 | 11912.70 | 11783.31 | 0% | 6小时前 | |||
62 | 9
| 4665.63 | 16394.50 | 11420.02 | 0% | 58分钟前 | |||
63 | 9
| 4681.87 | 2165.78 | 10449.79 | 0% | 1小时前 | |||
64 | 9
| 4550.01 | 5555.40 | 9545.45 | 0% | 1小时前 | |||
65 | 9
| 4699.33 | 7473.50 | 7774.13 | 0% | 12分钟前 | |||
66 | 9
| 4674.25 | 48948 | 7746.61 | 0% | 56分钟前 | |||
67 | 9
| 4630.27 | 13261 | 5396.44 | 0% | 2小时前 | |||
68 | 9
| 4736.4 | 13239.50 | 5204.45 | 0% | 5小时前 | |||
69 | 9
| 4667.49 | 8921.60 | 5013.11 | 0% | 5小时前 | |||
70 | 9
| 4643.06 | 390.01 | 1972.36 | 0% | 4分钟前 | |||
71 | 9
| 4649.6 | 5800 | 1160.85 | 0% | 2小时前 | |||
72 | 9
| -- | -- | -- | 0% | 5小时前 | |||
73 | 6
| 4642.27 | 92679.29 | 4.3亿 | 10.85% | 9分钟前 | |||
74 | 5
| 4642.42 | 91145.67 | 4.23亿 | 10.66% | 刚刚 | |||
75 | 7
| 4643.85 | 65542.27 | 3.04亿 | 7.68% | 刚刚 | |||
76 | 6
| 4643.78 | 45790.14 | 2.12亿 | 5.36% | 刚刚 | |||
77 | 6
| 4641.7 | 35744.39 | 1.65亿 | 4.18% | 刚刚 | |||
78 | 8
| 4643.78 | 33416.77 | 1.55亿 | 3.92% | 刚刚 | |||
79 | 6
| 4643.14 | 27729.01 | 1.28亿 | 3.25% | 刚刚 | |||
80 | 7
| 4643.64 | 27344.05 | 1.27亿 | 3.2% | 刚刚 | |||
81 | 6
| 4643.14 | 22002.52 | 1.02亿 | 2.57% | 刚刚 | |||
82 | 3
| 4643.85 | 17119.93 | 7950.25万 | 1.97% | 刚刚 | |||
83 | 6
| 4643.85 | 12671.86 | 5884.63万 | 1.48% | 刚刚 | |||
84 | 7
| 4642.78 | 12083.06 | 5609.9万 | 1.41% | 刚刚 | |||
85 | 8
| 4643.14 | 11161.49 | 5182.43万 | 1.3% | 刚刚 | |||
86 | 6
| 4643.85 | 9975.69 | 4632.57万 | 1.16% | 刚刚 | |||
87 | 8
| 4641.48 | 8011.50 | 3718.5万 | 0.94% | 刚刚 | |||
88 | 6
| 4642.42 | 6742.90 | 3130.33万 | 0.79% | 1分钟前 | |||
89 | 6
| 4643.85 | 6691.45 | 3107.41万 | 0.78% | 刚刚 | |||
90 | 8
| 4643.85 | 5230.03 | 2428.75万 | 0.61% | 刚刚 | |||
91 | 3
| 4643.85 | 3983.03 | 1849.66万 | 0.47% | 刚刚 | |||
92 | 8
| 4642.42 | 2840.48 | 1318.67万 | 0.33% | 2分钟前 | |||
93 | 7
| 4644.43 | 2062.55 | 957.93万 | 0.24% | 刚刚 | |||
94 | 7
| 4642.99 | 1610.72 | 747.85万 | 0.19% | 刚刚 | |||
95 | 6
| 4643.78 | 1525.47 | 708.39万 | 0.18% | 刚刚 | |||
96 | 7
| 4642.56 | 1482.22 | 688.13万 | 0.17% | 4分钟前 | |||
97 | 5
| 4643.85 | 1402.36 | 651.23万 | 0.08% | 刚刚 | |||
98 | 6
| 4643.78 | 1033.19 | 479.79万 | 0.11% | 刚刚 | |||
99 | 7
| 4643.85 | 1030.53 | 478.56万 | 0.11% | 刚刚 | |||
100 | 2
| 4643.78 | 924.96 | 429.53万 | 0.11% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 4640.98 | -1.22% | 13.52亿 | 21.06亿 | 刚刚 | ||
 | 4639.54 | -1.18% | 2.63亿 | 2.68亿 | 刚刚 | ||
| | 4645.22 | -1.23% | 2.48亿 | 1.76亿 | 刚刚 | ||
| | 4647.09 | -1.20% | 1.5亿 | 6.4亿 | 刚刚 | ||
 | 4641.17 | +0.18% | 858.06万 | 3831.06万 | 刚刚 | ||
 | 4641.91 | -1.19% | 89.06万 | 2698.82万 | 2分钟前 | ||
| | 4600.1 | -1.81% | 64.35万 | 955.07万 | 16分钟前 | ||
| | 4627.62 | -1.20% | 49.8万 | 10.63亿 | 6分钟前 | ||
| | 4622.44 | -1.17% | 39.42万 | 10.71亿 | 5分钟前 | ||
 | 4640.26 | -1.23% | 86.13亿 | -- | 刚刚 | ||
 | 4640.77 | 0% | 72.54亿 | -- | 刚刚 | ||
 | 4640.98 | -1.19% | 48.53亿 | -- | 刚刚 | ||
 | 4641.02 | -1.19% | 48.47亿 | -- | 刚刚 | ||
 | 4640.98 | -1.17% | 36.26亿 | -- | 刚刚 | ||
 | 4640.05 | -1.20% | 24.81亿 | -- | 刚刚 | ||
 | 4640.77 | -1.19% | 17.96亿 | -- | 刚刚 | ||
 | 4638.39 | +0.13% | 16.57亿 | -- | 刚刚 | ||
 | 4643.85 | -1.18% | 12.88亿 | -- | 刚刚 | ||
 | 4640.98 | -1.19% | 11.85亿 | -- | 刚刚 | ||
 | 4640.77 | -1.18% | 10.35亿 | -- | 刚刚 | ||
 | 4641.77 | -0.01% | 8.07亿 | -- | 刚刚 | ||
 | 4640.05 | -1.20% | 7.49亿 | -- | 刚刚 | ||
 | 4641.05 | -1.20% | 5.06亿 | 7.85亿 | 刚刚 | ||
 | 4641.05 | +0.15% | 3.25亿 | -- | 刚刚 | ||
 | 4641.05 | -0.01% | 2.66亿 | -- | 刚刚 | ||
 | 4639.54 | +0.13% | 2.63亿 | -- | 刚刚 | ||
 | 4183.64 | +0.46% | 2.55亿 | -- | 刚刚 | ||
 | 4640.26 | -1.21% | 1.63亿 | -- | 刚刚 | ||
 | 4640.84 | 0% | 1.28亿 | -- | 刚刚 | ||
 | 4640.98 | +0.14% | 1.22亿 | 4762.71万 | 刚刚 | ||
 | 4587.81 | -1.18% | 8940.04万 | -- | 刚刚 | ||
 | 4640.62 | +0.15% | 7753.04万 | -- | 刚刚 | ||
 | 4641.05 | -1.22% | 7436.14万 | -- | 刚刚 | ||
 | 4641.41 | 0% | 3826.95万 | 2.59亿 | 刚刚 | ||
 | 4641.05 | -1.18% | 2966.79万 | -- | 刚刚 | ||
 | 4641.05 | -1.19% | 1352.55万 | -- | 刚刚 | ||
| | 4593.7 | -1.16% | 1272.67万 | -- | 刚刚 | ||
 | 4641.41 | -1.19% | 1257.6万 | -- | 刚刚 | ||
 | 4641.12 | -1.16% | 1184.92万 | -- | 刚刚 | ||
 | 4641.56 | -1.13% | 922.51万 | -- | 刚刚 | ||
 | 4644.93 | +0.17% | 854.97万 | -- | 刚刚 | ||
| | 4645.22 | +0.14% | 111.52万 | 23.94万 | 刚刚 | ||
 | 4640.69 | -1.25% | 33.1万 | -- | 刚刚 | ||
 | 4641.05 | 0% | 74.47亿 | -- | 刚刚 | ||
 | 4640.98 | -1.19% | 2.95亿 | -- | 刚刚 | ||
 | 4640.55 | -1.00% | 1.86亿 | -- | 刚刚 | ||
 | 4641.12 | -1.29% | 8389.78万 | -- | 7分钟前 | ||
 | 4639.54 | -1.22% | 4463.34万 | 5.9亿 | 2分钟前 | ||
 | 4646.37 | -0.01% | 45.13万 | -- | 8分钟前 | ||
 | 4639.54 | 0% | 21.5551 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据