DUSK-Dusk Network
DUSK-Dusk Network市场行情
DUSK- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 6
| 4780.45 | 554.62 | 265.13万 | 0.04% | 刚刚 | |||
102 | 6
| 4794.31 | 299 | 143.35万 | 0.02% | 刚刚 | |||
103 | 6
| 4781.17 | 274.44 | 131.21万 | 0.02% | 刚刚 | |||
104 | 7
| 4781.1 | 272.95 | 130.5万 | 0.02% | 刚刚 | |||
105 | 5
| 4781.17 | 255.54 | 122.17万 | 0.02% | 1分钟前 | |||
106 | 7
| 4781.81 | 243.59 | 116.48万 | 0.02% | 刚刚 | |||
107 | 8
| 4775.28 | 219.45 | 104.79万 | 0.02% | 刚刚 | |||
108 | 7
| 4779.66 | 214.20 | 102.38万 | 0.02% | 1分钟前 | |||
109 | 8
| 4779.37 | 164.65 | 78.69万 | 0.01% | 刚刚 | |||
110 | 8
| 4776.5 | 91.6000 | 43.75万 | 0.01% | 刚刚 | |||
111 | 4
| 4785.98 | 63.8261 | 30.54万 | 0% | 9分钟前 | |||
112 | 5
| 4772.26 | 52.7400 | 25.16万 | 0% | 16分钟前 | |||
113 | 8
| 4772.98 | 41.6470 | 19.87万 | 0% | 1分钟前 | |||
114 | 6
| 4862.16 | 36.9223 | 17.95万 | 0% | 39分钟前 | |||
115 | 7
| 4862.16 | 33.8790 | 16.47万 | 0% | 10分钟前 | |||
116 | 8
| 4775.07 | 31.3059 | 14.94万 | 0% | 3分钟前 | |||
117 | 7
| 4797.54 | 28.1785 | 13.51万 | 0% | 刚刚 | |||
118 | 8
| 4776.57 | 10.4007 | 49679.9 | 0% | 11分钟前 | |||
119 | 7
| 4778.37 | 0.004304 | 3318.93 | 0% | 2小时前 | |||
120 | 7
| 4765.52 | 0.1551 | 739.51 | 0% | 8小时前 | |||
121 | 6
| 4774.99 | 16.94万* | 8.09亿 | 0% | 12分钟前 | |||
122 | 5
| 4781.96 | 62516.40* | 2.99亿 | 0% | 刚刚 | |||
123 | 0
| 4778.87 | 46115.73* | 2.2亿 | 0% | 刚刚 | |||
124 | 4
| 4781.17 | 19701.25* | 9419.5万 | 0% | 刚刚 | |||
125 | 3
| 4781.02 | 8475.59* | 4052.2万 | 0% | 刚刚 | |||
126 | 0
| 4781.02 | 4491.94* | 2147.61万 | 0% | 刚刚 | |||
127 | 6
| 4774.13 | 4394.36* | 2097.93万 | 0% | 12分钟前 | |||
128 | 6
| 4777.72 | 2255.40* | 1077.57万 | 0% | 刚刚 | |||
129 | 0
| 4778.15 | 2160.76* | 1032.44万 | 0% | 3分钟前 | |||
130 | 6
| 4778.15 | 2135.04* | 1020.15万 | 0% | 刚刚 | |||
131 | 0
| 4778.87 | 874.65* | 417.98万 | 0% | 刚刚 | |||
132 | 7
| 4790.29 | 535.34* | 256.44万 | 0% | 刚刚 | |||
133 | 0
| 4761.57 | 114.51* | 54.52万 | 0% | 1分钟前 | |||
134 | 0
| 4775.64 | 52.9440* | 25.28万 | 0% | 22分钟前 | |||
135 | 0
| 4777.43 | 32.3330* | 15.44万 | 0% | 3分钟前 | |||
136 | 0
| 4867.4 | 11.4884* | 55918.65 | 0% | 5小时前 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 4780.23 | -1.53% | 22.54亿 | 25.71亿 | 刚刚 | ||
| | 4780.38 | -1.51% | 3.83亿 | 1.53亿 | 刚刚 | ||
 | 4778.15 | -1.57% | 3.81亿 | 2.81亿 | 刚刚 | ||
| | 4780.02 | -1.49% | 2.73亿 | 5.84亿 | 刚刚 | ||
 | 4777.52 | +0.41% | 1558.33万 | 3942.2万 | 刚刚 | ||
| | 4756.76 | -1.33% | 189.43万 | 10.7亿 | 1小时前 | ||
 | 4765.16 | -1.52% | 103.83万 | 2943.33万 | 11分钟前 | ||
| | 4752.59 | -1.82% | 59.93万 | 10.62亿 | 20分钟前 | ||
| | 4765.52 | -1.44% | 51.86万 | 688.55万 | 30分钟前 | ||
 | 4782.68 | +0.39% | 360.3亿 | -- | 刚刚 | ||
 | 4778.58 | -1.63% | 81.09亿 | -- | 刚刚 | ||
 | 4778.8 | 0% | 72.48亿 | -- | 刚刚 | ||
 | 4778.94 | -1.55% | 53.27亿 | -- | 2分钟前 | ||
 | 4780.23 | -1.53% | 33.88亿 | -- | 刚刚 | ||
 | 4780.59 | -1.52% | 33.8亿 | -- | 刚刚 | ||
 | 4779.16 | -1.61% | 23.31亿 | -- | 刚刚 | ||
 | 4778.87 | -1.59% | 14.8亿 | -- | 刚刚 | ||
 | 4781.96 | -0.01% | 13.53亿 | -- | 刚刚 | ||
 | 4778.65 | -1.60% | 12.06亿 | -- | 刚刚 | ||
 | 4779.01 | -1.61% | 9.57亿 | -- | 刚刚 | ||
 | 4780.31 | -1.43% | 7.59亿 | 8.14亿 | 刚刚 | ||
 | 4778.15 | +0.40% | 3.81亿 | -- | 刚刚 | ||
 | 4780.23 | -0.01% | 3.23亿 | -- | 刚刚 | ||
 | 4780.38 | +0.42% | 2.71亿 | -- | 刚刚 | ||
 | 4778.87 | -1.52% | 2.67亿 | -- | 刚刚 | ||
 | 4714.18 | -1.51% | 1.43亿 | -- | 刚刚 | ||
 | 4780.52 | +0.42% | 1.27亿 | -- | 刚刚 | ||
 | 4779.95 | +0.41% | 1.04亿 | -- | 刚刚 | ||
 | 4780.59 | +0.43% | 6575.95万 | 5957.55万 | 刚刚 | ||
 | 4780.88 | -1.54% | 3127.43万 | -- | 刚刚 | ||
 | 4780.52 | -1.52% | 2724.65万 | -- | 刚刚 | ||
 | 4778.94 | 0% | 2619.22万 | 2.48亿 | 刚刚 | ||
 | 4780.23 | -1.53% | 2250.75万 | -- | 刚刚 | ||
 | 4778.01 | +0.39% | 1919.41万 | -- | 刚刚 | ||
 | 4779.3 | -1.54% | 1727.28万 | -- | 刚刚 | ||
| | 4717.35 | -1.48% | 1355.75万 | -- | 刚刚 | ||
 | 4752.09 | 0% | 1007.62万 | -- | 2小时前 | ||
 | 4782.68 | +0.38% | 884.75万 | -- | 刚刚 | ||
| | 4780.95 | +0.39% | 65.8万 | 126.82万 | 刚刚 | ||
 | 4779.95 | -1.54% | 63.76万 | -- | 刚刚 | ||
 | 4780.59 | 0% | 82.65亿 | -- | 刚刚 | ||
 | 4780.52 | -1.52% | 3.68亿 | -- | 刚刚 | ||
 | 4780.59 | -2.00% | 2.5亿 | -- | 刚刚 | ||
 | 4778.22 | -1.54% | 1.1亿 | -- | 3分钟前 | ||
 | 4777.08 | -1.41% | 6936.07万 | 5.6亿 | 刚刚 | ||
 | 4770.25 | -0.02% | 259.08万 | -- | 20分钟前 | ||
 | 4778.15 | 0% | 28.717 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据