QNT-Quant
QNT-Quant市场行情
QNT- 行情
市场行情
期货
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 79.72万 | +2.07% | 1300.26亿 | 676.92亿 | 刚刚 | ||
 | 79.72万 | +2.05% | 622.86亿 | 213.64亿 | 刚刚 | ||
| | 79.75万 | +2.08% | 204.09亿 | 57.04亿 | 刚刚 | ||
| | 79.78万 | +2.11% | 184.37亿 | 163.58亿 | 刚刚 | ||
 | 79.68万 | +1.85% | 114.41亿 | 318.68亿 | 刚刚 | ||
| | 79.76万 | +2.06% | 77.7亿 | 55.76亿 | 刚刚 | ||
| | 79.75万 | +2.05% | 4.91亿 | 2.84亿 | 刚刚 | ||
 | 79.72万 | +2.04% | 4.18亿 | 8359.52万 | 刚刚 | ||
| | 82.37万 | +2.43% | 3.76亿 | 6.7亿 | 刚刚 | ||
| | 80.83万 | +2.34% | 2.11亿 | 13亿 | 刚刚 | ||
| | 80.73万 | +2.27% | 1.76亿 | 12.43亿 | 2分钟前 | ||
| | 82.26万 | +2.32% | 1.23亿 | 4.41亿 | 刚刚 | ||
| | 80.77万 | +2.27% | 5494.19万 | 2.62亿 | 刚刚 | ||
| | 82.26万 | +2.37% | 4917.46万 | 2.77亿 | 刚刚 | ||
| | 79.82万 | +2.12% | 2362.39万 | 5353.66万 | 刚刚 | ||
| | 79.8万 | +2.10% | 2262.61万 | 2501.29万 | 刚刚 | ||
| | 79.9万 | +2.14% | 2069.41万 | 3673.15万 | 刚刚 | ||
| | 79.83万 | +2.04% | 1328.73万 | 1486.63万 | 3分钟前 | ||
| | 79.68万 | +1.80% | 1268.84万 | -- | 刚刚 | ||
| | 79.83万 | +1.87% | 977.2万 | -- | 刚刚 | ||
| | 79.79万 | +1.97% | 655.19万 | 31.65万 | 刚刚 | ||
| | 79.88万 | +1.63% | 646.72万 | 12.56万 | 刚刚 | ||
| | 68.01万 | +2.21% | 138.94万 | 1029.5万 | 9分钟前 | ||
 | 79.72万 | +2.01% | 2368.98亿 | -- | 刚刚 | ||
 | 79.72万 | +2.03% | 1396.17亿 | -- | 刚刚 | ||
 | 79.72万 | +1.87% | 1374.85亿 | -- | 刚刚 | ||
 | 79.72万 | +2.07% | 1332.56亿 | -- | 刚刚 | ||
 | 79.72万 | +2.07% | 1330.96亿 | -- | 刚刚 | ||
 | 79.72万 | 0% | 1022.97亿 | -- | 刚刚 | ||
 | 79.72万 | +2.01% | 1022.97亿 | -- | 刚刚 | ||
 | 79.72万 | +2.01% | 947.59亿 | -- | 刚刚 | ||
 | 79.72万 | +2.01% | 893.61亿 | -- | 刚刚 | ||
 | 79.75万 | +0.02% | 882.11亿 | -- | 刚刚 | ||
 | 79.72万 | +2.07% | 843.94亿 | -- | 刚刚 | ||
 | 79.72万 | +2.02% | 829.4亿 | 428.13亿 | 刚刚 | ||
 | 79.77万 | +0.02% | 795.04亿 | 415.21亿 | 7分钟前 | ||
 | 79.73万 | +0.02% | 734.11亿 | -- | 刚刚 | ||
 | 79.72万 | +2.01% | 689.16亿 | -- | 刚刚 | ||
 | 47.77万 | +0.52% | 661.97亿 | -- | 刚刚 | ||
 | 79.74万 | +2.08% | 640.99亿 | -- | 刚刚 | ||
 | 79.72万 | +1.84% | 622.86亿 | -- | 刚刚 | ||
 | 79.72万 | +1.87% | 581.55亿 | -- | 刚刚 | ||
 | 79.74万 | +1.89% | 481.26亿 | 279.63亿 | 刚刚 | ||
 | 79.73万 | +2.04% | 455.21亿 | 596.78亿 | 刚刚 | ||
 | 79.76万 | +2.06% | 430.72亿 | -- | 刚刚 | ||
 | 79.76万 | +2.05% | 397.14亿 | -- | 刚刚 | ||
 | 79.74万 | +2.04% | 379.03亿 | -- | 刚刚 | ||
 | 79.75万 | +1.89% | 364.3亿 | -- | 刚刚 | ||
 | 79.67万 | +2.00% | 345.97亿 | -- | 刚刚 | ||
 | 79.72万 | +2.06% | 307.24亿 | -- | 刚刚 | ||
 | 79.73万 | +2.02% | 278.31亿 | -- | 刚刚 | ||
 | 77.73万 | +2.07% | 173.28亿 | -- | 刚刚 | ||
 | 79.72万 | 0% | 126.76亿 | -- | 刚刚 | ||
 | 79.72万 | +1.87% | 116.57亿 | -- | 刚刚 | ||
| | 79.75万 | +0.02% | 89.85亿 | 101.94亿 | 刚刚 | ||
| | 79.75万 | +2.03% | 89.84亿 | 24.7亿 | 刚刚 | ||
| | 79.75万 | +2.08% | 85.39亿 | -- | 刚刚 | ||
 | 79.72万 | 0% | 80.89亿 | -- | 刚刚 | ||
 | 79.74万 | +2.09% | 65.6亿 | -- | 刚刚 | ||
 | 79.72万 | +1.87% | 64.05亿 | -- | 刚刚 | ||
| | 79.75万 | +2.08% | 52.44亿 | -- | 刚刚 | ||
 | 79.74万 | +2.02% | 50.25亿 | -- | 刚刚 | ||
 | 79.74万 | +2.05% | 23.17亿 | -- | 刚刚 | ||
| | 77.75万 | +2.07% | 21.18亿 | -- | 刚刚 | ||
 | 79.77万 | +2.07% | 17.42亿 | -- | 刚刚 | ||
 | 79.73万 | +2.07% | 12.86亿 | -- | 刚刚 | ||
| | 79.75万 | +1.89% | 3.29亿 | 8371.28万 | 刚刚 | ||
 | 79.77万 | 0% | 1.91亿 | -- | 刚刚 | ||
| | 79.78万 | +2.07% | 1.73亿 | -- | 刚刚 | ||
| | 79.81万 | +2.05% | 1.33亿 | -- | 1分钟前 | ||
| | 79.79万 | +2.18% | 8799.26万 | 1.87亿 | 刚刚 | ||
| | 80.64万 | +2.13% | 506.69万 | -- | 刚刚 | ||
 | 79.76万 | +1.86% | 438.71万 | -- | 刚刚 | ||
| | 79.8万 | +1.98% | 356万 | -- | 刚刚 | ||
| | 79.74万 | +2.01% | 346.79万 | -- | 刚刚 | ||
| | 82.04万 | +2.18% | 309.29万 | -- | 刚刚 | ||
 | 79.72万 | +2.06% | 69.53万 | -- | 刚刚 | ||
| | 79.75万 | +1.90% | 2691.09 | 3.13亿 | 刚刚 | ||
| | 79.78万 | +2.09% | 40.39亿 | 23.43亿 | 刚刚 | ||
| | 80.79万 | +2.34% | 4.51亿 | 149.22亿 | 刚刚 | ||
| | 82.32万 | +2.41% | 3.83亿 | 149.26亿 | 刚刚 | ||
| | 80.77万 | +2.27% | 1239.17万 | 787万 | 刚刚 | ||
 | 79.75万 | +2.09% | 5422.91亿 | -- | 刚刚 | ||
 | 79.75万 | 0% | 1552.84亿 | -- | 刚刚 | ||
 | 79.72万 | +2.08% | 1478.09亿 | -- | 3分钟前 | ||
| | 79.74万 | +2.08% | 432.25亿 | -- | 刚刚 | ||
 | 79.77万 | +2.10% | 313.61亿 | -- | 刚刚 | ||
 | 77.77万 | +2.10% | 305.71亿 | -- | 刚刚 | ||
 | 79.75万 | +2.07% | 150.27亿 | -- | 刚刚 | ||
 | 79.72万 | +2.07% | 132.95亿 | -- | 刚刚 | ||
 | 79.72万 | +2.00% | 122.89亿 | -- | 刚刚 | ||
 | 79.81万 | 0% | 84.1亿 | -- | 刚刚 | ||
 | 79.8万 | +0.02% | 60.25亿 | -- | 刚刚 | ||
| | 79.75万 | +2.07% | 7724.11万 | -- | 2分钟前 | ||
| | 79.83万 | +0.02% | 7550.73万 | -- | 5分钟前 | ||
| | 79.76万 | +2.09% | 5486.78万 | -- | 3分钟前 | ||
 | 79.72万 | +2.06% | 2847.45万 | -- | 刚刚 | ||
| | 79.77万 | +0.02% | 236.28万 | -- | 2小时前 | ||
 | 79.72万 | 0% | 43.0674 | -- | 刚刚 |