This page is the NEAR Protocol（NEAR） market and on-chain data analysis panel, providing multi-dimensional data including real-time price, trading volume, market cap, address distribution, and large-holder positions. By monitoring the number of holding addresses, the proportion of top addresses, and periodic trends, it systematically presents market concentration and capital flow paths. This tool can be used to analyze the decentralization of the NEAR Protocol network, identify whale behavior, and assess potential volatility risks, serving as an important foundational module for crypto asset research and data-driven decision-making.
Price $3.4093
Change
0.00%
Volume $737,059,713
# | Exchanges | Price($) | 24H Volume | 24H Vol ($) | Ratio | Update Time |
|---|
$3.406 | 75.20M | $256.16M | -0.29% | Just now | ||
1 | $3.409 | 27.57M | $93.98M | -0.23% | Just now | |
2 | $3.408 | 13.64M | $46.51M | -0.26% | Just now | |
3 | $3.4052 | 10.01M | $34.09M | -0.35% | 3 minutes ago | |
4 | $3.408 | 8.14M | $27.76M | -0.26% | Just now | |
5 | $3.407 | 7.45M | $25.39M | -0.38% | Just now | |
6 | $3.409 | 7.42M | $25.3M | -0.01% | Just now | |
7 | $3.4824 | 7.16M | $24.95M | +0.45% | Just now | |
8 | $3.4092 | 7.24M | $24.69M | -0.12% | Just now | |
9 | $3.4078 | 6.61M | $22.52M | -0.28% | Just now | |
10 | $3.407 | 6.58M | $22.42M | -0.35% | Just now | |
11 | $3.4037 | 5.81M | $19.79M | -0.32% | Just now | |
12 | $3.4039 | 5M | $17.02M | -0.47% | Just now | |
13 | $3.408 | 4.11M | $14.02M | -0.18% | Just now | |
14 | $3.384 | 3.28M | $11.11M | -0.44% | Just now | |
15 | $3.406 | 3.17M | $10.8M | -0.26% | Just now | |
16 | $3.408 | 2.75M | $9.39M | -0.32% | Just now | |
17 | $3.408 | 2.68M | $9.13M | -0.29% | Just now | |
18 | $3.409 | 2M | $6.82M | -0.32% | Just now | |
19 | $3.408 | 1.89M* | $6.44M | -0.32% | Just now | |
20 | $3.4068 | 1.74M | $5.94M | -0.35% | Just now | |
21 | $3.408 | 1.37M* | $4.69M | -0.26% | Just now | |
22 | $3.41 | 1.15M | $3.95M | -0.06% | Just now | |
23 | $3.4091 | 1.14M | $3.9M | -0.10% | Just now | |
24 | $3.4041 | 908.91K | $3.09M | -0.31% | 1 minutes ago | |
25 | $3.4071 | 819.76K | $2.79M | -0.11% | Just now | |
26 | $3.408 | 759.61K | $2.58M | -0.11% | Just now | |
27 | $3.406 | 603.66K* | $2.05M | -0.06% | 5 minutes ago | |
28 | $3.4085 | 461.46K | $1.57M | -0.12% | 1 minutes ago | |
29 | $3.408 | 456.86K | $1.55M | -0.18% | Just now | |
30 | $3.4078 | 410.70K | $1.4M | -0.32% | Just now | |
31 | $3.407 | 405.63K | $1.38M | -0.17% | Just now | |
32 | $3.5315 | 367.75K | $1.29M | -2.86% | Yesterday | |
33 | $3.4067 | 352.67K* | $1.2M | -0.35% | Just now | |
34 | $3.407 | 309.20K | $1.05M | -0.35% | Just now | |
35 | $3.407 | 280.43K | $955.42K | -0.26% | Just now | |
36 | $3.4044 | 212.23K* | $722.54K | -0.32% | Just now | |
37 | $3.409 | 190.42K | $649.16K | -2.88% | Just now | |
38 | $3.4854 | 168.88K | $588.61K | -3.54% | 2 minutes ago | |
39 | $3.4057 | 165.88K | $564.95K | -0.23% | Just now | |
40 | $3.4026 | 162.01K | $551.26K | -0.04% | Just now | |
41 | $3.409 | 131.18K | $447.2K | -0.23% | Just now | |
42 | $3.4056 | 125.45K* | $427.24K | -0.29% | Just now | |
43 | $3.4132 | 86.60K | $295.61K | +4.78% | 2 minutes ago | |
44 | $3.4068 | 85.71K | $292.01K | -0.01% | Just now | |
45 | $3.4055 | 82.57K | $281.19K | -0.03% | Just now | |
46 | $2.1466 | 115.41K | $247.74K | +4.78% | 2 minutes ago | |
47 | $3.4392 | 40.62K | $139.72K | +0.57% | 1 minutes ago | |
48 | $3.4087 | 40.26K | $137.25K | +0.03% | 5 minutes ago | |
49 | $3.4019 | 30.60K | $104.11K | +0.73% | Just now | |
50 | $3.408 | 19.63K | $66.91K | -0.31% | Just now | |
51 | $3.4023 | 17.80K | $60.57K | +4.44% | Just now | |
52 | $3.4076 | 16.02K | $54.61K | +0.11% | Just now | |
53 | $3.4046 | 15.99K | $54.46K | -3.25% | 21 minutes ago | |
54 | $3.532 | 14.16K | $50.02K | +3.27% | 12 hours ago | |
55 | $3.4899 | 11.74K | $40.98K | +0.82% | 4 minutes ago | |
56 | $3.4004 | 11.19K | $38.06K | -0.12% | Just now | |
57 | $3.3985 | 10.22K* | $34.75K | 0.00% | 9 minutes ago | |
58 | $3.5714 | 8.28K | $29.57K | 0.00% | 1 minutes ago | |
59 | $3.3476 | 8.48K | $28.41K | +0.26% | 26 minutes ago | |
60 | $3.4329 | 7.21K | $24.77K | +1.06% | 15 minutes ago | |
61 | $3.4 | 4.38K* | $14.89K | -0.44% | 12 minutes ago | |
62 | $3.4682 | 3.47K* | $12.05K | -0.69% | 23 minutes ago | |
63 | $3.4039 | 2.90K | $9.87K | +4.46% | Just now | |
64 | $3.4004 | 1.92K* | $6.53K | -0.06% | 5 minutes ago | |
65 | $3.3779 | 853.79 | $2.88K | +3.22% | Just now | |
66 | $3.4075 | 408.71 | $1.39K | +2.87% | 26 minutes ago | |
67 | $3.1128 | 251.57 | $783.09 | 0.00% | 12 hours ago | |
68 | $3.4133 | 193.95 | $662.03 | +0.62% | 23 minutes ago | |
69 | $3.471 | 98.9206 | $343.35 | +5.35% | 2 hours ago | |
70 | $2.2178 | 147.40 | $326.92 | 0.00% | 20 hours ago | |
71 | $2.249 | 91.5000 | $205.78 | 0.00% | 20 hours ago | |
72 | $3.998 | 2.8388 | $11.3495 | +21.15% | 5 hours ago | |
73 | $3.46 | 1.7341* | $6 | +1.14% | 1 hours ago |
Note: * Turnover excluded.