日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 1.043 | 1.067 | 1.0106 | 1.067 | 434.47万 | 2900.34万 |
2025-07-25 | 1.0672 | 1.0904 | 0.9925 | 1.0446 | 432.71万 | 2839.45万 |
2025-07-24 | 1.1735 | 1.1784 | 1.0403 | 1.0681 | 497.05万 | 2903.33万 |
2025-07-23 | 1.2002 | 1.2016 | 1.1324 | 1.1735 | 499.87万 | 3189.83万 |
2025-07-22 | 1.2016 | 1.24 | 1.176 | 1.1994 | 452.53万 | 3260.23万 |
2025-07-21 | 1.1397 | 1.2077 | 1.1205 | 1.199 | 518.3万 | 3259.14万 |
2025-07-20 | 1.1272 | 1.1442 | 1.094 | 1.139 | 287.99万 | 3096.05万 |
2025-07-19 | 1.0823 | 1.1864 | 1.0761 | 1.1282 | 569.78万 | 3066.69万 |
2025-07-18 | 1.0476 | 1.1461 | 1.0154 | 1.0836 | 869.42万 | 2945.46万 |
2025-07-17 | 0.9855 | 1.0616 | 0.9851 | 1.0492 | 437.07万 | 2851.95万 |
2025-07-16 | 1.0066 | 1.0194 | 0.9742 | 0.9862 | 459.85万 | 2680.71万 |
2025-07-15 | 1.0578 | 1.0807 | 1.0007 | 1.0083 | 384.39万 | 2740.78万 |
2025-07-14 | 1.0397 | 1.0887 | 1.0353 | 1.0574 | 307.68万 | 2874.24万 |
2025-07-13 | 1.0407 | 1.0763 | 1.0092 | 1.0412 | 318.14万 | 2830.21万 |
2025-07-12 | 1.0255 | 1.0958 | 1.0135 | 1.0405 | 424.59万 | 2828.31万 |
2025-07-11 | 0.9618 | 1.0256 | 0.9498 | 1.0255 | 388.43万 | 2787.53万 |
2025-07-10 | 0.9088 | 0.9664 | 0.9008 | 0.9623 | 337.05万 | 2615.74万 |
2025-07-09 | 0.8798 | 0.9251 | 0.8769 | 0.9087 | 306.98万 | 2470.04万 |
2025-07-08 | 0.8916 | 0.9083 | 0.8676 | 0.8793 | 278.77万 | 2390.13万 |
2025-07-07 | 0.8846 | 0.9097 | 0.8559 | 0.8913 | 228.38万 | 2422.75万 |
2025-07-06 | 0.8931 | 0.9056 | 0.8698 | 0.8855 | 240.48万 | 2406.98万 |
2025-07-05 | 0.9304 | 0.9337 | 0.8753 | 0.8939 | 294.05万 | 2429.81万 |
2025-07-04 | 0.9349 | 0.957 | 0.9219 | 0.9303 | 266.79万 | 2528.76万 |
2025-07-03 | 0.8821 | 0.9448 | 0.8708 | 0.9355 | 218.95万 | 2542.89万 |
2025-07-02 | 0.9056 | 0.9087 | 0.8699 | 0.8812 | 270.92万 | 2395.29万 |
2025-07-01 | 0.9301 | 0.9553 | 0.8995 | 0.9056 | 231.73万 | 2461.62万 |
2025-06-30 | 0.9128 | 0.9416 | 0.9006 | 0.9297 | 274.47万 | 2527.13万 |
2025-06-29 | 0.8668 | 0.917 | 0.8588 | 0.913 | 306.31万 | 2481.73万 |
2025-06-28 | 0.865 | 0.8819 | 0.8501 | 0.8669 | 213.37万 | 2356.42万 |
2025-06-27 | 0.8569 | 0.8812 | 0.8545 | 0.865 | 302.72万 | 2351.26万 |