¥ 6.8278
≈
$0.949900 ฿0.00000906
-1.29% ( - ¥
0.089224
)
流通市值(¥)
185,597,013
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(PYR)
27,182,227
54.36%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
21,945,919.28
11.83%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.280 流通市值 ¥1.85亿
24H最高 ¥7.028400
24H量 321.73万
24H最低 ¥6.623700
24H额 ¥2194.59万
24H波幅 +6.11%
量比
0.73
总市值 ¥3.41亿
BTC相关性
0.9
历史最高
¥355.410000
首日开盘价 ¥14.160300
历史最低
¥6.297400
投资回报
-51.78%
PYR行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥6.297400
现价
¥ 6.827800
历史高价
¥355.410000
昨天开盘价
¥
7.254800
昨天最高
¥
7.391400
30D最高
¥
9.242300
历史最高
¥
355.410000 (2021-12-02)
昨天收盘价
¥
6.854400
昨天最低
¥
6.802000
30D最低
¥
6.566900
历史最低
¥
6.297400 (2025-04-07)
昨天成交额
¥
2883.470000万
7D最高
¥
7.796100
90D最高
¥
10.810000
ATH跌幅 -98.08%
昨天涨跌幅 -5.52% (-¥0.400300)
7D最低
¥
6.566900
90D最低
¥
6.297400
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
3.455800
2.710600
1.966800
1.311600
1.385600
2024
8.351500
7.691800
10.392000
7.341800
4.814300
5.743800
3.594600
3.148500
3.105100
2.805900
3.946000
4.649700
2023
4.219400
4.454800
4.267800
4.139500
3.775300
3.458400
--
3.413400
4.303400
4.239100
7.152900
8.613100
2022
16.170600
16.364000
13.691300
18.011600
8.882400
4.609000
4.864000
4.930700
4.107700
4.705200
5.006500
3.370900
2021
--
--
--
4.939400
5.266500
2.464500
3.190200
4.933900
8.012800
14.312600
41.486800
44.959900
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
PYR历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 1.0044 | 1.0572 | 0.9926 | 1.0093 | 372.89万 | 2743.5万 |
2025-06-16 | 0.9901 | 1.0203 | 0.9813 | 1.0039 | 338.64万 | 2728.82万 |
2025-06-15 | 1.0125 | 1.0357 | 0.9708 | 0.9901 | 253.16万 | 2691.31万 |
2025-06-14 | 0.9856 | 1.0125 | 0.9136 | 1.0125 | 419.68万 | 2752.2万 |
2025-06-13 | 1.0462 | 1.0468 | 0.9812 | 0.9856 | 564.81万 | 2679.08万 |
2025-06-12 | 1.0929 | 1.0947 | 1.036 | 1.0474 | 443.3万 | 2847.06万 |
2025-06-11 | 1.0552 | 1.109 | 1.0436 | 1.0922 | 428.01万 | 2968.84万 |
2025-06-10 | 1.0148 | 1.0642 | 0.9987 | 1.0551 | 426.71万 | 2867.99万 |
2025-06-09 | 1.0424 | 1.0483 | 1.0103 | 1.0151 | 403.37万 | 2759.26万 |
2025-06-08 | 1.0177 | 1.0526 | 1.0126 | 1.0425 | 357.09万 | 2833.74万 |
2025-06-07 | 0.9959 | 1.0618 | 0.9866 | 1.0176 | 436.45万 | 2766.06万 |
2025-06-06 | 1.0084 | 1.0343 | 0.9762 | 0.9955 | 633.5万 | 2705.99万 |
2025-06-05 | 1.0354 | 1.0502 | 1.0022 | 1.0083 | 562.13万 | 2740.78万 |
2025-06-04 | 1.0693 | 1.0693 | 1.0299 | 1.0349 | 458万 | 2813.08万 |
2025-06-03 | 1.0539 | 1.0775 | 1.0097 | 1.0687 | 434.66万 | 2904.96万 |
2025-06-02 | 1.0403 | 1.0575 | 1.0085 | 1.0575 | 218.38万 | 2874.52万 |
2025-06-01 | 1.0118 | 1.067 | 0.9827 | 1.0402 | 422.01万 | 2827.49万 |
2025-05-31 | 1.1297 | 1.1339 | 1.0065 | 1.0104 | 342.74万 | 2746.49万 |
2025-05-30 | 1.1449 | 1.1838 | 1.1212 | 1.1292 | 309.94万 | 3069.41万 |
2025-05-29 | 1.1605 | 1.1775 | 1.1209 | 1.1449 | 290.02万 | 3112.09万 |
2025-05-28 | 1.1567 | 1.1844 | 1.1362 | 1.1593 | 416.52万 | 3151.23万 |
2025-05-27 | 1.169 | 1.1917 | 1.1351 | 1.1567 | 464.15万 | 3144.16万 |
2025-05-26 | 1.1455 | 1.1719 | 1.1219 | 1.1689 | 305.12万 | 3177.33万 |
2025-05-25 | 1.159 | 1.2026 | 1.1426 | 1.1455 | 336.65万 | 3113.72万 |
2025-05-24 | 1.2518 | 1.2858 | 1.1495 | 1.1576 | 338.5万 | 3146.61万 |
2025-05-23 | 1.211 | 1.2651 | 1.2113 | 1.2516 | 419.98万 | 3402.12万 |
2025-05-22 | 1.1924 | 1.2352 | 1.1745 | 1.2115 | 496.94万 | 3293.12万 |
2025-05-21 | 1.1931 | 1.2228 | 1.1637 | 1.1924 | 578.5万 | 3241.2万 |
2025-05-20 | 1.2623 | 1.2697 | 1.1457 | 1.1935 | 413.49万 | 3244.19万 |
2025-05-19 | 1.1872 | 1.2836 | 1.1806 | 1.2626 | 433.21万 | 3432.02万 |
06月18日 16:06
PYR
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Vulcan Forged
2024-06-06 13:50
🌟 Vulcan merch
🖼️ VulCon4 VIP NFT
🥂 VIP Networking Party
🎨 Stunning Vulcan Art Book
Don’t miss out on these exclusives!
It's the final chance to secure your VIP entry to our EPIC #VulCon4.
Bookings close tomorrow 4 PM UTC. Book now: bit.ly/3TzTcuR
一键翻译
Vulcan Forged
2024-06-06 12:30
Did you hear Vulcan's BIG news last week?🤯
@CrownChaserGame is moving exclusively to our superfast L1 @Elysium_VF.
Best part? It's developed by Incantum Games, which has released 3 mobile games attracting over 50M players and over 1B views on socials.
Can't stop, won't stop✊
一键翻译
Vulcan Forged
2024-06-06 11:51
Gm, mortals! 🌄
Another "normal" day at the forge with some colossal things in the making.
Of course, #VulCon4 is just days away, and we must prepare to match its grandeur with our drops. 👁️
Drop a ✋ if you're coming or interested.
一键翻译
Vulcan Forged
2024-06-05 18:07
HODLing your excitement for VulCon4?
Same here. We're channeling the Vulcan god's legendary might to bring some MIND-BLOWING updates for you.
Less than 10 days to go.
It's about to go down! 🌩️
$PYR
一键翻译
Vulcan Forged
2024-06-05 15:18
Time for a Mid-week game stream binge!🎮📺
Catch the thrilling final matches of our @Berserk_Game esports invitational tournament.🔥
⚔️ QF #2: Angelhorn VS XxBlaZxBluexX
⚔️ SF #1: ScoreyS VS Ric. O
LIVE on Twitch. Watch now: twitch.tv/vulcanstudioshq
一键翻译
Vulcan Forged
2024-06-05 13:51
Is it a raid boss? Is it a vulcanite?
Nope! It's a food vendor🔥
Another BIG VulcanVerse update: Stamina and Satiety is now LIVE.🌋
The update brings a fresh layer of depth to our rapidly evolving MMORPG. Play now: studios.vulcanforged.com
一键翻译
Vulcan Forged
2024-06-05 11:03
Our @VulcanStudiosHQ games are transforming by LEAPS AND BOUNDS.
🏹 Vulcan's Creed: Multiplayer mode LIVE on all devices + New weapons and lobby
⚔️ @VulcanVerse: Majestic new visuals introduced. Watch for yourself⏬
$PYR
一键翻译
Vulcan Forged
2024-06-05 10:09
Gm, Vulcan's minions! 🌅
We just finalized two more projects for the @Elysium_VF Launchpad.
Yes, it's an announcement of an announcement, but it's proof that we keep forging day in and day out.
The wait will be worth it. Forge on! 🔥
$PYR #VulCon4
一键翻译
Vulcan Forged
2024-06-04 19:25
Mortals, we have a tricky question for you.
What does Vulcan Forged represent?😁
一键翻译
Vulcan Forged
2024-06-04 13:54
Less than 10 days to go⏰
The MOST EXCITING time of the year for Vulcan's minions.
Come for the jaw-dropping reveals, and stay for the incredible community spirit.🧡
VIP ticket sale ends in 3 days. Book your spot now: vulcanforged.com/Vulcon4
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
SERAPH
SOON
SAND
MANA
GMT
BIGTIME
RON
GALA
GUN
NXPC
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。