日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.024 | 0.0244 | 0.0232 | 0.0232 | 3849.23 | 53.76万 |
2025-06-16 | 0.0251 | 0.0252 | 0.0236 | 0.024 | 4866.1 | 55.61万 |
2025-06-15 | 0.0249 | 0.0252 | 0.0245 | 0.0251 | 2408.27 | 58.16万 |
2025-06-14 | 0.0247 | 0.0252 | 0.0241 | 0.0249 | 4918.81 | 57.7万 |
2025-06-13 | 0.0257 | 0.0267 | 0.0234 | 0.0247 | 13157.54 | 57.24万 |
2025-06-12 | 0.0254 | 0.0264 | 0.025 | 0.0257 | 7327.8 | 59.55万 |
2025-06-11 | 0.0255 | 0.0274 | 0.0247 | 0.0254 | 8199.49 | 58.86万 |
2025-06-10 | 0.025 | 0.0277 | 0.0245 | 0.0255 | 8251.93 | 59.09万 |
2025-06-09 | 0.0248 | 0.0251 | 0.0247 | 0.025 | 613.61 | 57.93万 |
2025-06-08 | 0.0258 | 0.026 | 0.0244 | 0.0248 | 3921.67 | 57.47万 |
2025-06-07 | 0.0263 | 0.0271 | 0.0257 | 0.0258 | 6168.89 | 59.79万 |
2025-06-06 | 0.0281 | 0.0287 | 0.0261 | 0.0263 | 6953.75 | 60.95万 |
2025-06-05 | 0.0287 | 0.0293 | 0.0281 | 0.0281 | 2679.71 | 65.12万 |
2025-06-04 | 0.027 | 0.0292 | 0.0263 | 0.0287 | 4896.64 | 66.51万 |
2025-06-03 | 0.0276 | 0.0279 | 0.0269 | 0.027 | 2195.63 | 62.57万 |
2025-06-02 | 0.0273 | 0.0291 | 0.0264 | 0.0276 | 3941.61 | 63.96万 |
2025-06-01 | 0.0255 | 0.0278 | 0.0247 | 0.0273 | 4397.98 | 63.26万 |
2025-05-31 | 0.0276 | 0.028 | 0.0255 | 0.0255 | 5275.25 | 59.09万 |
2025-05-30 | 0.0274 | 0.0282 | 0.0272 | 0.0276 | 3235.71 | 63.96万 |
2025-05-29 | 0.027 | 0.0278 | 0.0265 | 0.0274 | 5683.94 | 63.49万 |
2025-05-28 | 0.0258 | 0.0292 | 0.025 | 0.027 | 14101.27 | 62.57万 |
2025-05-27 | 0.0262 | 0.0283 | 0.0258 | 0.0258 | 9695.99 | 59.79万 |
2025-05-26 | 0.027 | 0.0273 | 0.0259 | 0.0262 | 4669.73 | 60.71万 |
2025-05-25 | 0.0284 | 0.0286 | 0.027 | 0.027 | 6642.2 | 62.57万 |
2025-05-24 | 0.0318 | 0.0325 | 0.0284 | 0.0284 | 10721.59 | 65.81万 |
2025-05-23 | 0.0322 | 0.033 | 0.0317 | 0.0318 | 12611.42 | 73.69万 |
2025-05-22 | 0.0331 | 0.0337 | 0.0318 | 0.0322 | 4946.97 | 74.62万 |
2025-05-21 | 0.0326 | 0.0343 | 0.0322 | 0.0331 | 4556.66 | 76.7万 |
2025-05-20 | 0.0348 | 0.0349 | 0.0322 | 0.0326 | 6737.75 | 75.55万 |
2025-05-19 | 0.0341 | 0.0352 | 0.0339 | 0.0348 | 3150.88 | 80.64万 |