日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-08 | 39.2651 | 39.6204 | 38.0918 | 38.6367 | 1050.17万 | 6.3亿 |
2025-07-07 | 39.1207 | 39.9113 | 37.6933 | 39.2498 | 1083.77万 | 6.4亿 |
2025-07-06 | 40.1989 | 40.5022 | 38.5143 | 39.0345 | 1327.42万 | 6.37亿 |
2025-07-05 | 40.7893 | 41.9182 | 39.0929 | 39.9854 | 1962.71万 | 6.52亿 |
2025-07-04 | 38.8304 | 40.7926 | 38.425 | 40.7926 | 1468.49万 | 6.66亿 |
2025-07-03 | 36.8277 | 38.9488 | 36.6766 | 38.8331 | 1352.2万 | 6.34亿 |
2025-07-02 | 38.18 | 38.4045 | 36.3993 | 36.789 | 1339.02万 | 6亿 |
2025-07-01 | 40.0427 | 40.4205 | 38.1792 | 38.2 | 1359.69万 | 6.23亿 |
2025-06-30 | 38.9329 | 40.2558 | 38.6347 | 40.0551 | 1242.78万 | 6.54亿 |
2025-06-29 | 38.4701 | 39.3051 | 37.3965 | 38.9295 | 1701.22万 | 6.35亿 |
2025-06-28 | 39.1091 | 40.031 | 38.4577 | 38.4868 | 1840.94万 | 6.28亿 |
2025-06-27 | 41.4213 | 41.6239 | 38.8163 | 39.1158 | 1957.28万 | 6.38亿 |
2025-06-26 | 42.6867 | 43.0013 | 40.9693 | 41.367 | 1844.08万 | 6.75亿 |
2025-06-25 | 41.3449 | 42.8787 | 41.1925 | 42.6734 | 1836.63万 | 6.96亿 |
2025-06-24 | 38.1447 | 41.4277 | 37.7951 | 41.3049 | 1870.67万 | 6.74亿 |
2025-06-23 | 39.4704 | 40.0356 | 36.4924 | 38.0951 | 1875.29万 | 6.22亿 |
2025-06-22 | 40.3353 | 41.5042 | 38.7259 | 39.4809 | 1540.71万 | 6.44亿 |
2025-06-21 | 41.6892 | 42.1437 | 39.304 | 40.2561 | 971.65万 | 6.57亿 |
2025-06-20 | 42.0332 | 42.3455 | 41.0868 | 41.6614 | 798.15万 | 6.8亿 |
2025-06-19 | 41.1566 | 43.042 | 40.72 | 42.0332 | 2177.36万 | 6.86亿 |
2025-06-18 | 43.07 | 43.2097 | 40.6238 | 41.1668 | 1523.89万 | 6.72亿 |
2025-06-17 | 43.42 | 46.4203 | 42.9998 | 42.9998 | 1789.06万 | 7.02亿 |
2025-06-16 | 44.1228 | 44.6226 | 42.8452 | 43.45 | 1080.46万 | 7.09亿 |
2025-06-15 | 45.2036 | 45.413 | 43.3515 | 44.146 | 1393.75万 | 7.2亿 |
2025-06-14 | 48.04 | 48.04 | 43.6844 | 45.1094 | 1975.13万 | 7.36亿 |
2025-06-13 | 50.0212 | 51.3368 | 47.5671 | 47.9638 | 2198.18万 | 7.83亿 |
2025-06-12 | 51.8486 | 51.8486 | 49.1145 | 49.987 | 2986.11万 | 8.16亿 |
2025-06-11 | 51.5442 | 52.9107 | 49.9086 | 51.8086 | 1883.54万 | 8.45亿 |
2025-06-10 | 48.7663 | 51.7506 | 48.4056 | 51.5442 | 1628万 | 8.41亿 |
2025-06-09 | 50.2689 | 50.7765 | 48.6614 | 48.7597 | 1309.42万 | 7.96亿 |