日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.007449 | 0.007518 | 0.006942 | 0.007213 | 30.75万 | 22.39万 |
2025-05-31 | 0.007975 | 0.008059 | 0.007317 | 0.007449 | 29.65万 | 23.13万 |
2025-05-30 | 0.008819 | 0.009725 | 0.007846 | 0.007975 | 31.24万 | 24.76万 |
2025-05-29 | 0.008726 | 0.009064 | 0.008553 | 0.008864 | 29.53万 | 27.52万 |
2025-05-28 | 0.00865 | 0.009047 | 0.008557 | 0.008725 | 29.65万 | 27.09万 |
2025-05-27 | 0.008587 | 0.008896 | 0.008546 | 0.00865 | 28.14万 | 26.86万 |
2025-05-26 | 0.008915 | 0.009038 | 0.008534 | 0.008586 | 28.25万 | 26.66万 |
2025-05-25 | 0.008926 | 0.009115 | 0.008827 | 0.008869 | 28.06万 | 27.54万 |
2025-05-24 | 0.009019 | 0.0099 | 0.008808 | 0.009018 | 28.52万 | 28万 |
2025-05-23 | 0.008917 | 0.009178 | 0.008797 | 0.00902 | 24.66万 | 28万 |
2025-05-22 | 0.008748 | 0.009078 | 0.00857 | 0.008917 | 24.69万 | 27.69万 |
2025-05-21 | 0.008733 | 0.009003 | 0.008584 | 0.008805 | 22.48万 | 27.34万 |
2025-05-20 | 0.008956 | 0.009257 | 0.00851 | 0.008738 | 22.47万 | 27.13万 |
2025-05-19 | 0.008962 | 0.009252 | 0.008782 | 0.00901 | 23.08万 | 27.97万 |
2025-05-18 | 0.00921 | 0.00921 | 0.008795 | 0.008962 | 23.89万 | 27.82万 |
2025-05-17 | 0.009188 | 0.010098 | 0.00892 | 0.009208 | 25.74万 | 28.59万 |
2025-05-16 | 0.009553 | 0.009985 | 0.009049 | 0.009186 | 22.88万 | 28.52万 |
2025-05-15 | 0.009512 | 0.009764 | 0.009249 | 0.009422 | 23.91万 | 29.25万 |
2025-05-14 | 0.009473 | 0.009889 | 0.009307 | 0.009622 | 23.04万 | 29.87万 |
2025-05-13 | 0.009686 | 0.010258 | 0.009328 | 0.009469 | 22.51万 | 29.4万 |
2025-05-12 | 0.009807 | 0.010026 | 0.009339 | 0.009516 | 22.63万 | 29.55万 |
2025-05-11 | 0.009752 | 0.010088 | 0.009327 | 0.009689 | 22.57万 | 30.08万 |
2025-05-10 | 0.009184 | 0.010228 | 0.008822 | 0.00975 | 28.21万 | 30.27万 |
2025-05-09 | 0.00858 | 0.010253 | 0.00845 | 0.009957 | 25.77万 | 30.91万 |
2025-05-08 | 0.008133 | 0.008886 | 0.007993 | 0.00858 | 24.62万 | 26.64万 |
2025-05-07 | 0.008046 | 0.008706 | 0.007803 | 0.008583 | 23.81万 | 26.65万 |
2025-05-06 | 0.008328 | 0.008621 | 0.007841 | 0.007878 | 22.33万 | 24.46万 |
2025-05-05 | 0.008562 | 0.00864 | 0.008301 | 0.008328 | 21.34万 | 25.86万 |
2025-05-04 | 0.00848 | 0.008686 | 0.008288 | 0.00845 | 22.73万 | 26.23万 |
2025-05-03 | 0.008627 | 0.008827 | 0.008357 | 0.008482 | 24.55万 | 26.33万 |