日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-22 | 1.3364 | 1.3712 | 1.2498 | 1.2856 | 2802.41万 | 4.35亿 |
2025-06-21 | 1.4015 | 1.4373 | 1.2978 | 1.3358 | 4073.97万 | 4.52亿 |
2025-06-20 | 1.4299 | 1.4422 | 1.394 | 1.4014 | 2093.86万 | 4.74亿 |
2025-06-19 | 1.4409 | 1.4747 | 1.3791 | 1.4305 | 3819.04万 | 4.84亿 |
2025-06-18 | 1.5094 | 1.5399 | 1.4202 | 1.4406 | 3022.15万 | 4.88亿 |
2025-06-17 | 1.5113 | 1.5869 | 1.4911 | 1.5081 | 3153.95万 | 5.11亿 |
2025-06-16 | 1.4825 | 1.5194 | 1.475 | 1.5115 | 2176.43万 | 5.12亿 |
2025-06-15 | 1.5136 | 1.5139 | 1.4586 | 1.4826 | 2194.69万 | 5.02亿 |
2025-06-14 | 1.5724 | 1.5734 | 1.4582 | 1.5137 | 5997.03万 | 5.12亿 |
2025-06-13 | 1.6865 | 1.6937 | 1.572 | 1.5727 | 3953.29万 | 5.32亿 |
2025-06-12 | 1.7622 | 1.7905 | 1.6834 | 1.6864 | 4509.41万 | 5.71亿 |
2025-06-11 | 1.7362 | 1.7769 | 1.7012 | 1.7642 | 4389.75万 | 5.97亿 |
2025-06-10 | 1.6304 | 1.74 | 1.5929 | 1.7361 | 3256.64万 | 5.88亿 |
2025-06-09 | 1.6274 | 1.6586 | 1.5896 | 1.6304 | 2191.08万 | 5.52亿 |
2025-06-08 | 1.5732 | 1.6557 | 1.567 | 1.6272 | 2073.12万 | 5.51亿 |
2025-06-07 | 1.5342 | 1.6194 | 1.5241 | 1.5735 | 3830.86万 | 5.33亿 |
2025-06-06 | 1.6181 | 1.684 | 1.511 | 1.533 | 5892.46万 | 5.19亿 |
2025-06-05 | 1.6746 | 1.7166 | 1.6132 | 1.6132 | 3294.98万 | 5.46亿 |
2025-06-04 | 1.7206 | 1.7661 | 1.6718 | 1.6755 | 4569.64万 | 5.67亿 |
2025-06-03 | 1.7116 | 1.7343 | 1.6136 | 1.7215 | 3969.83万 | 5.83亿 |
2025-06-02 | 1.6614 | 1.722 | 1.6205 | 1.7127 | 2919.21万 | 5.8亿 |
2025-06-01 | 1.6494 | 1.7053 | 1.5769 | 1.6611 | 5016.21万 | 5.62亿 |
2025-05-31 | 1.8417 | 1.8699 | 1.6483 | 1.6483 | 5695.29万 | 5.58亿 |
2025-05-30 | 1.9269 | 1.9762 | 1.8326 | 1.842 | 4319.72万 | 6.24亿 |
2025-05-29 | 1.9594 | 2.0091 | 1.8627 | 1.9264 | 6320.86万 | 6.52亿 |
2025-05-28 | 1.9266 | 1.9845 | 1.8779 | 1.9603 | 5585.26万 | 6.64亿 |
2025-05-27 | 1.9957 | 2.0319 | 1.9122 | 1.9244 | 4769.41万 | 6.52亿 |
2025-05-26 | 1.8785 | 2.008 | 1.811 | 1.9952 | 5092.33万 | 6.76亿 |
2025-05-25 | 1.9106 | 1.9725 | 1.8596 | 1.8767 | 4880.77万 | 6.35亿 |
2025-05-24 | 2.1362 | 2.1863 | 1.9035 | 1.9094 | 8360.5万 | 6.47亿 |