DATA-Streamr DATAcoin
DATA-Streamr DATAcoin市场行情
DATA- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 13.8146 | 1196.37万 | 1.65亿 | 41.37% | 刚刚 | |||
2 | 9
| 13.8089 | 493.57万 | 6815.83万 | 17.51% | 刚刚 | |||
3 | 9
| 13.8305 | 11.78万 | 162.98万 | 0.42% | 1分钟前 | |||
4 | 9
| 13.7801 | 45000.59 | 62.01万 | 0.17% | 6分钟前 | |||
5 | 9
| 13.7715 | 11795.80 | 16.24万 | 0.04% | 6分钟前 | |||
6 | 8
| 13.7844 | 7437.77 | 10.25万 | 0.03% | 2小时前 | |||
7 | 8
| 13.793 | 448.26万 | 6183.01万 | 15.58% | 刚刚 | |||
8 | 7
| 13.7499 | 159.57万 | 2194.15万 | 5.56% | 4分钟前 | |||
9 | 6
| 13.8074 | 105.33万 | 1454.42万 | 3.64% | 刚刚 | |||
10 | 8
| 13.8002 | 98.14万 | 1354.47万 | 3.62% | 刚刚 | |||
11 | 8
| 13.8002 | 94.76万 | 1307.81万 | 3.28% | 刚刚 | |||
12 | 6
| 13.8074 | 72.87万 | 1006.21万 | 2.55% | 刚刚 | |||
13 | 8
| 13.8002 | 66.15万 | 912.91万 | 2.29% | 刚刚 | |||
14 | 8
| 13.7873 | 44.54万 | 614.11万 | 1.5% | 刚刚 | |||
15 | 5
| 13.8247 | 33.60万 | 464.61万 | 1.2% | 1分钟前 | |||
16 | 8
| 13.793 | 13.63万 | 188.05万 | 0.48% | 7分钟前 | |||
17 | 6
| 13.8362 | 13.08万 | 181.04万 | 0.46% | 刚刚 | |||
18 | 7
| 13.8096 | 70119.86 | 96.83万 | 0.24% | 刚刚 | |||
19 | 8
| 14.0133 | 13410.79 | 18.79万 | 0.04% | 27分钟前 | |||
20 | 6
| 13.8146 | 4063.44 | 56135.29 | 0.01% | 刚刚 | |||
21 | 7
| 13.8528 | 1859.93 | 25766.08 | 0.01% | 刚刚 | |||
22 | 6
| 13.8074 | 1144.17 | 15798.49 | 0% | 刚刚 | |||
23 | 5
| 13.8751 | 809.92 | 11237.62 | 0% | 刚刚 | |||
24 | 5
| 13.9334 | 3.7147 | 51.76 | 0% | 2小时前 | |||
25 | 0
| 13.8218 | 27.60万* | 381.52万 | 0% | 刚刚 | |||
26 | 8
| 13.7837 | 61442.30* | 84.69万 | 0% | 9分钟前 | |||
27 | 8
| 13.7995 | 25100.20* | 34.63万 | 0% | 1分钟前 | |||
28 | 0
| 14.068 | 5.6302* | 79.2087 | 0% | 1小时前 |
备注：* 成交额剔除。
