日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.0061 | 0.006222 | 0.005978 | 0.006039 | 242.29 | 134.91万 |
2025-06-17 | 0.0061 | 0.006283 | 0.005978 | 0.0061 | 206.63 | 136.28万 |
2025-06-16 | 0.0061 | 0.006344 | 0.006039 | 0.0061 | 663.51 | 136.28万 |
2025-06-15 | 0.0061 | 0.006344 | 0.006039 | 0.0061 | 708.9 | 136.28万 |
2025-06-14 | 0.0061 | 0.006344 | 0.005917 | 0.0061 | 1139.93 | 136.28万 |
2025-06-13 | 0.006344 | 0.006405 | 0.0061 | 0.0061 | 1781.62 | 136.28万 |
2025-06-12 | 0.006344 | 0.006466 | 0.006283 | 0.006344 | 830.74 | 141.73万 |
2025-06-11 | 0.006161 | 0.006588 | 0.0061 | 0.006344 | 2356.22 | 141.73万 |
2025-06-10 | 0.0061 | 0.006161 | 0.005856 | 0.006161 | 1020.42 | 137.64万 |
2025-06-09 | 0.005795 | 0.006649 | 0.005673 | 0.0061 | 8500 | 136.28万 |
2025-06-08 | 0.005856 | 0.005978 | 0.005673 | 0.005795 | 943.49 | 129.46万 |
2025-06-07 | 0.005856 | 0.006222 | 0.005734 | 0.005856 | 1431.31 | 130.83万 |
2025-06-06 | 0.005856 | 0.00854 | 0.005795 | 0.005856 | 21602.09 | 130.83万 |
2025-06-05 | 0.005856 | 0.006222 | 0.005856 | 0.005856 | 533.63 | 130.83万 |
2025-06-04 | 0.005917 | 0.006161 | 0.005856 | 0.005856 | 799.34 | 130.83万 |
2025-06-03 | 0.005734 | 0.006588 | 0.005673 | 0.005917 | 2036.48 | 132.19万 |
2025-06-02 | 0.005734 | 0.006283 | 0.005734 | 0.005734 | 797.53 | 128.1万 |
2025-06-01 | 0.005856 | 0.0061 | 0.005551 | 0.005734 | 902.29 | 128.1万 |
2025-05-31 | 0.006039 | 0.007015 | 0.005856 | 0.005856 | 4185.85 | 130.83万 |
2025-05-30 | 0.006039 | 0.006283 | 0.005978 | 0.006039 | 1797.54 | 134.91万 |
2025-05-29 | 0.006161 | 0.006283 | 0.006039 | 0.006039 | 1524.81 | 134.91万 |
2025-05-28 | 0.0061 | 0.007015 | 0.005612 | 0.006161 | 17105.79 | 137.64万 |
2025-05-27 | 0.007076 | 0.007192 | 0.006039 | 0.0061 | 14936.39 | 136.28万 |
2025-05-26 | 0.007259 | 0.008784 | 0.006893 | 0.007076 | 93301.17 | 158.08万 |
2025-05-25 | 0.005612 | 0.010309 | 0.005368 | 0.007259 | 27.43万 | 162.17万 |
2025-05-24 | 0.005368 | 0.006649 | 0.005368 | 0.005612 | 4578.35 | 125.37万 |
2025-05-23 | 0.005185 | 0.00549 | 0.005185 | 0.005368 | 41.5953 | 119.92万 |
2025-05-22 | 0.005429 | 0.005795 | 0.005185 | 0.005185 | 467.98 | 115.83万 |
2025-05-21 | 0.005734 | 0.005734 | 0.005368 | 0.005429 | 129.44 | 121.29万 |
2025-05-20 | 0.00549 | 0.005795 | 0.005368 | 0.005734 | 778.34 | 128.1万 |