日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-02 | 0.5709 | 0.5755 | 0.5566 | 0.5708 | 695.42万 | 5.55亿 |
2025-06-01 | 0.5632 | 0.5744 | 0.5465 | 0.5706 | 1323.31万 | 5.55亿 |
2025-05-31 | 0.616 | 0.621 | 0.5615 | 0.5631 | 1834.46万 | 5.48亿 |
2025-05-30 | 0.6439 | 0.6571 | 0.613 | 0.616 | 1796.87万 | 6亿 |
2025-05-29 | 0.6215 | 0.6451 | 0.6148 | 0.6448 | 1574.61万 | 6.28亿 |
2025-05-28 | 0.6105 | 0.6279 | 0.5969 | 0.6212 | 1098.35万 | 6.05亿 |
2025-05-27 | 0.6194 | 0.6248 | 0.6058 | 0.6105 | 787.01万 | 5.94亿 |
2025-05-26 | 0.6152 | 0.6194 | 0.5954 | 0.6193 | 805.46万 | 6.03亿 |
2025-05-25 | 0.6165 | 0.6343 | 0.6132 | 0.6151 | 730.62万 | 5.99亿 |
2025-05-24 | 0.6576 | 0.6739 | 0.614 | 0.6163 | 1371.51万 | 6亿 |
2025-05-23 | 0.6351 | 0.6609 | 0.6358 | 0.6572 | 1164.98万 | 6.4亿 |
2025-05-22 | 0.6245 | 0.6449 | 0.6121 | 0.6353 | 1350.13万 | 6.18亿 |
2025-05-21 | 0.6154 | 0.6324 | 0.6016 | 0.6245 | 1042.25万 | 6.08亿 |
2025-05-20 | 0.6366 | 0.6367 | 0.5911 | 0.6154 | 1242.87万 | 5.99亿 |
2025-05-19 | 0.6124 | 0.644 | 0.6004 | 0.6367 | 1087.71万 | 6.2亿 |
2025-05-18 | 0.6348 | 0.6368 | 0.6048 | 0.6119 | 1237.04万 | 5.96亿 |
2025-05-17 | 0.6391 | 0.6687 | 0.631 | 0.6349 | 1512.14万 | 6.18亿 |
2025-05-16 | 0.6718 | 0.6769 | 0.6259 | 0.6391 | 1837.78万 | 6.22亿 |
2025-05-15 | 0.6939 | 0.6999 | 0.6632 | 0.671 | 1484.86万 | 6.53亿 |
2025-05-14 | 0.6812 | 0.7007 | 0.6485 | 0.6937 | 1877.94万 | 6.75亿 |
2025-05-13 | 0.6671 | 0.7011 | 0.6452 | 0.6828 | 2977.09万 | 6.65亿 |
2025-05-12 | 0.6901 | 0.6958 | 0.6516 | 0.6666 | 1505.69万 | 6.49亿 |
2025-05-11 | 0.6303 | 0.6903 | 0.6259 | 0.6901 | 2167.19万 | 6.72亿 |
2025-05-10 | 0.5954 | 0.6348 | 0.5926 | 0.6305 | 2051.42万 | 6.14亿 |
2025-05-09 | 0.5406 | 0.6001 | 0.5386 | 0.5963 | 1905.45万 | 5.8亿 |
2025-05-08 | 0.5355 | 0.5458 | 0.5291 | 0.5409 | 1327.88万 | 5.26亿 |
2025-05-07 | 0.5408 | 0.5439 | 0.5142 | 0.5359 | 1546.85万 | 5.22亿 |
2025-05-06 | 0.538 | 0.5444 | 0.5303 | 0.5408 | 1197.73万 | 5.26亿 |
2025-05-05 | 0.5576 | 0.5606 | 0.5351 | 0.5379 | 1257.12万 | 5.23亿 |
2025-05-04 | 0.571 | 0.575 | 0.5464 | 0.557 | 1107.95万 | 5.42亿 |