XTZ-Tezos
XTZ-Tezos市场行情
XTZ- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 4.2489 | 491.03万 | 2086.4万 | 27.42% | 刚刚 | |||
2 | 9
| 4.2532 | 319.01万 | 1356.83万 | 17.67% | 刚刚 | |||
3 | 9
| 4.2353 | 35.01万 | 148.29万 | 1.97% | 22分钟前 | |||
4 | 8
| 4.2525 | 27.05万 | 115.02万 | 1.35% | 刚刚 | |||
5 | 9
| 4.2568 | 24.77万 | 105.45万 | 1.44% | 1分钟前 | |||
6 | 9
| 4.2532 | 18.46万 | 78.52万 | 1.01% | 刚刚 | |||
7 | 9
| 4.2044 | 33814.68 | 14.21万 | 0.19% | 1小时前 | |||
8 | 9
| 4.1793 | 4763.20 | 19907.99 | 0.03% | 11小时前 | |||
9 | 8
| 4.2468 | 3742.87 | 15896.35 | 0.02% | 刚刚 | |||
10 | 8
| 4.2539 | 1235.86 | 5257.31 | 0.01% | 59分钟前 | |||
11 | 6
| 4.2568 | 200.70万 | 854.36万 | 11.11% | 刚刚 | |||
12 | 6
| 4.2525 | 120.17万 | 511.02万 | 6.68% | 刚刚 | |||
13 | 8
| 4.2525 | 92.94万 | 395.26万 | 5.14% | 刚刚 | |||
14 | 7
| 4.2604 | 57.19万 | 243.67万 | 3.23% | 1分钟前 | |||
15 | 6
| 4.2525 | 57.19万 | 243.21万 | 3.12% | 刚刚 | |||
16 | 6
| 4.2597 | 55.98万 | 238.47万 | 3.17% | 刚刚 | |||
17 | 8
| 4.2532 | 50.55万 | 215.01万 | 2.84% | 刚刚 | |||
18 | 5
| 4.2532 | 48.27万 | 205.32万 | 2.64% | 刚刚 | |||
19 | 8
| 4.2496 | 34.88万 | 148.24万 | 1.96% | 3分钟前 | |||
20 | 6
| 4.2525 | 31.42万 | 133.63万 | 1.77% | 刚刚 | |||
21 | 7
| 4.2475 | 28.54万 | 121.23万 | 1.6% | 4分钟前 | |||
22 | 7
| 4.2525 | 27.05万 | 115.02万 | 1.35% | 刚刚 | |||
23 | 8
| 4.2496 | 23.59万 | 100.25万 | 1.26% | 刚刚 | |||
24 | 7
| 4.2496 | 20.10万 | 85.41万 | 1.13% | 刚刚 | |||
25 | 4
| 4.2518 | 13.41万 | 57.01万 | 0.76% | 1分钟前 | |||
26 | 5
| 4.2496 | 59445.70 | 25.26万 | 0.33% | 刚刚 | |||
27 | 4
| 4.3228 | 35692.36 | 15.43万 | 0.2% | 3分钟前 | |||
28 | 7
| 4.2511 | 33631.26 | 14.29万 | 0.19% | 刚刚 | |||
29 | 7
| 4.2439 | 19513.16 | 82806.79 | 0.11% | 31分钟前 | |||
30 | 7
| 4.2432 | 19513.16 | 82798.47 | 0.11% | 31分钟前 | |||
31 | 4
| 4.2367 | 9920.02 | 42031.76 | 0.06% | 2分钟前 | |||
32 | 7
| 4.231 | 8644.13 | 36570.65 | 0.05% | 刚刚 | |||
33 | 7
| 4.2575 | 8300.70 | 35343.48 | 0.03% | 3分钟前 | |||
34 | 5
| 4.1419 | 5656.67 | 23428.9 | 0.03% | 1小时前 | |||
35 | 6
| 4.2532 | 3498.22 | 14878.87 | 0.02% | 刚刚 | |||
36 | 5
| 4.2489 | 2869.20 | 12191.31 | 0.01% | 10分钟前 | |||
37 | 7
| 4.0472 | 807.38 | 3267.65 | 0% | 4小时前 | |||
38 | 7
| 4.2252 | 188.52 | 796.52 | 0% | 4分钟前 | |||
39 | 6
| 4.2532 | 121.50万* | 516.75万 | 0% | 刚刚 | |||
40 | 0
| 4.2568 | 37.79万* | 160.89万 | 0% | 2分钟前 | |||
41 | 7
| 4.2518 | 64770.69* | 27.53万 | 0% | 刚刚 | |||
42 | 8
| 4.2547 | 59599.70* | 25.35万 | 0% | 刚刚 | |||
43 | 0
| 7.2366 | 5140.40* | 37201.06 | 0% | 刚刚 | |||
44 | 8
| 4.2238 | 6287.10* | 26555.64 | 0% | 27分钟前 |
备注：* 成交额剔除。
