XTZ-Tezos
XTZ-Tezos市场行情
XTZ- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 4.4075 | 860.09万 | 3790.91万 | 29.08% | 刚刚 | |||
2 | 9
| 4.4097 | 537.97万 | 2372.34万 | 16.46% | 刚刚 | |||
3 | 8
| 4.4104 | 64.15万 | 282.96万 | 2.36% | 1分钟前 | |||
4 | 9
| 4.4068 | 44.88万 | 197.81万 | 1.67% | 6分钟前 | |||
5 | 9
| 4.4032 | 44.17万 | 194.53万 | 1.32% | 3分钟前 | |||
6 | 9
| 4.4054 | 40.45万 | 178.2万 | 1.24% | 2分钟前 | |||
7 | 8
| 4.4032 | 91836.41 | 40.44万 | 0.34% | 刚刚 | |||
8 | 9
| 4.3658 | 39731.03 | 17.34万 | 0.16% | 55分钟前 | |||
9 | 9
| 4.3852 | 6786.90 | 29763.46 | 0.07% | 32分钟前 | |||
10 | 8
| 4.3579 | 835.93 | 3642.66 | 0.01% | 2小时前 | |||
11 | 6
| 4.4068 | 339.02万 | 1494.02万 | 10.37% | 1分钟前 | |||
12 | 6
| 4.4104 | 195.33万 | 861.49万 | 6% | 刚刚 | |||
13 | 8
| 4.4097 | 155.60万 | 686.16万 | 4.82% | 刚刚 | |||
14 | 8
| 4.4082 | 111.65万 | 492.22万 | 3.85% | 刚刚 | |||
15 | 8
| 4.4097 | 102.25万 | 450.89万 | 3.33% | 刚刚 | |||
16 | 6
| 4.4097 | 100.39万 | 442.69万 | 3.19% | 刚刚 | |||
17 | 7
| 4.4133 | 78.88万 | 348.14万 | 2.82% | 1分钟前 | |||
18 | 5
| 4.4082 | 74.91万 | 330.25万 | 2.52% | 刚刚 | |||
19 | 6
| 4.4104 | 64.15万 | 282.96万 | 2.36% | 1分钟前 | |||
20 | 8
| 4.4068 | 53.97万 | 237.87万 | 1.83% | 6分钟前 | |||
21 | 6
| 4.4003 | 53.79万 | 236.69万 | 1.95% | 刚刚 | |||
22 | 6
| 4.409 | 41.84万 | 184.49万 | 1.36% | 刚刚 | |||
23 | 7
| 4.4047 | 28.01万 | 123.39万 | 1.01% | 2分钟前 | |||
24 | 4
| 4.4082 | 13.68万 | 60.32万 | 0.49% | 刚刚 | |||
25 | 5
| 4.3996 | 10.87万 | 47.83万 | 0.43% | 3分钟前 | |||
26 | 8
| 4.4147 | 78447.22 | 34.63万 | 0.22% | 3分钟前 | |||
27 | 4
| 4.4614 | 64123.55 | 28.6万 | 0.26% | 1分钟前 | |||
28 | 7
| 4.4068 | 27796.83 | 12.25万 | 0.11% | 8分钟前 | |||
29 | 7
| 4.3975 | 25613.53 | 11.26万 | 0.09% | 刚刚 | |||
30 | 8
| 4.3896 | 19378.10 | 85062.18 | 0.06% | 12分钟前 | |||
31 | 8
| 4.3752 | 19378.10 | 84790.01 | 0.06% | 12分钟前 | |||
32 | 4
| 4.4054 | 9555.01 | 42095.47 | 0.04% | 1分钟前 | |||
33 | 7
| 4.4054 | 8865.26 | 39052.87 | 0.03% | 刚刚 | |||
34 | 5
| 4.35 | 6856.10 | 29824.07 | 0.03% | 41分钟前 | |||
35 | 6
| 4.4097 | 5704.73 | 25156.39 | 0.02% | 1分钟前 | |||
36 | 5
| 4.3781 | 2663.93 | 11663 | 0.01% | 11分钟前 | |||
37 | 7
| 4.3658 | 439 | 1916.65 | 0% | 12分钟前 | |||
38 | 7
| 4.4061 | 172.61 | 760.59 | 0% | 2小时前 | |||
39 | 6
| 4.4097 | 136.94万* | 603.88万 | 0% | 刚刚 | |||
40 | 0
| 4.4068 | 64.23万* | 283.05万 | 0% | 8分钟前 | |||
41 | 8
| 4.4003 | 68686.50* | 30.22万 | 0% | 4分钟前 | |||
42 | 7
| 4.4176 | 50655.81* | 22.37万 | 0% | 刚刚 | |||
43 | 8
| 4.3622 | 13038.50* | 56877.64 | 0% | 51分钟前 | |||
44 | 0
| 7.3241 | 3620.06* | 26512.88 | 0% | 13分钟前 | |||
45 | 0
| 4.4262 | 30.1108* | 133.28 | 0% | 34分钟前 |
备注：* 成交额剔除。
