¥ 6.932
≈
$0.964400 ฿0.00000922
-0.01% ( - ¥
0.000693
)
流通市值(¥)
156,044,090
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(SUSD)
22,510,653
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
3,081.66
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥1.56亿
24H最高 ¥6.932000
24H量 444.55
24H最低 ¥6.932000
24H额 ¥3081.66
24H波幅 0%
量比
1.02
总市值 ¥2.77亿
BTC相关性
0.63
历史最高
¥64.524300
首日开盘价 --
历史最低
¥2.177200
投资回报
0
SUSD行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥2.177200
现价
¥ 6.932000
历史高价
¥64.524300
昨天开盘价
¥
6.932000
昨天最高
¥
6.933400
30D最高
¥
7.113100
历史最高
¥
64.524300 (2022-12-21)
昨天收盘价
¥
6.932000
昨天最低
¥
6.931200
30D最低
¥
6.395700
历史最低
¥
2.177200 (2024-05-22)
昨天成交额
¥
24.400000万
7D最高
¥
7.113100
90D最高
¥
7.180700
ATH跌幅 -89.26%
昨天涨跌幅 0% (+¥NaN)
7D最低
¥
6.740800
90D最低
¥
3.988500
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
1.020000
0.999200
1.010000
0.972900
0.973700
2024
1.027600
0.999600
1.008600
0.986800
1.017800
0.973700
0.980900
1.126100
1.010400
1.000000
1.004500
1.057300
2023
1.124200
1.001500
1.014000
0.988100
0.977400
0.973400
--
0.997000
0.991600
0.985300
0.991300
0.990900
2022
1.016900
1.012500
1.008000
1.004300
0.992900
1.000700
1.010200
1.017900
1.018800
1.025800
0.999100
0.993700
2021
1.015800
1.019200
1.017900
1.024300
1.027000
1.014600
1.014200
1.011000
1.010100
1.009300
1.018300
1.011200
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
SUSD历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 0.9626 | 0.968 | 0.9621 | 0.9646 | 10.94万 | 2171.37万 |
2025-06-16 | 0.9722 | 0.9896 | 0.9541 | 0.9626 | 11.01万 | 2166.87万 |
2025-06-15 | 0.9536 | 0.975 | 0.9532 | 0.9722 | 96917.88 | 2188.48万 |
2025-06-14 | 0.954 | 0.9542 | 0.9533 | 0.9536 | 10.17万 | 2146.61万 |
2025-06-13 | 0.9538 | 0.9542 | 0.9378 | 0.954 | 10.52万 | 2147.51万 |
2025-06-12 | 0.9555 | 0.9806 | 0.9517 | 0.9538 | 59990.46 | 2147.06万 |
2025-06-11 | 0.9559 | 0.9559 | 0.9559 | -- | -- | -- |
2025-06-10 | 0.9733 | 0.9733 | 0.9357 | 0.9559 | 6812.06 | 2151.79万 |
2025-06-09 | 0.9628 | 0.9827 | 0.9628 | 0.9733 | 91339.99 | 2190.96万 |
2025-06-08 | 0.9629 | 0.9646 | 0.9628 | 0.9628 | 99428.79 | 2167.32万 |
2025-06-07 | 0.9634 | 0.9638 | 0.9628 | 0.9632 | 99965.4 | 2168.22万 |
2025-06-06 | 0.963 | 0.9638 | 0.9628 | 0.9628 | 95894.6 | 2167.32万 |
2025-06-05 | 0.9495 | 0.97 | 0.9495 | 0.9633 | 35809.55 | 2168.45万 |
2025-06-04 | 0.9185 | 0.9503 | 0.9185 | 0.9495 | 1087.91 | 2137.38万 |
2025-06-03 | 0.9332 | 0.9332 | 0.9153 | 0.9185 | 506.7 | 2067.6万 |
2025-06-02 | 0.9422 | 0.9427 | 0.9332 | 0.9332 | 55682.19 | 2100.69万 |
2025-06-01 | 0.9424 | 0.9432 | 0.9417 | 0.9422 | 87232.57 | 2120.95万 |
2025-05-31 | 0.9525 | 0.9526 | 0.921 | 0.9423 | 70572.37 | 2121.17万 |
2025-05-30 | 0.9583 | 0.9761 | 0.921 | 0.9525 | 63332.19 | 2144.14万 |
2025-05-29 | 0.9582 | 0.9587 | 0.958 | 0.9583 | 28933.06 | 2157.19万 |
2025-05-28 | 0.9626 | 0.9632 | 0.958 | 0.9582 | 91980.7 | 2156.97万 |
2025-05-27 | 0.9631 | 0.9632 | 0.9626 | 0.9626 | 93111.24 | 2166.87万 |
2025-05-26 | 0.963 | 0.9632 | 0.9626 | 0.9628 | 91784.54 | 2167.32万 |
2025-05-25 | 0.9736 | 0.9742 | 0.9358 | 0.963 | 93035.51 | 2167.77万 |
2025-05-24 | 0.9736 | 0.9743 | 0.9726 | 0.9737 | 82838.53 | 2191.86万 |
2025-05-23 | 0.9733 | 0.9747 | 0.9729 | 0.9736 | 23771.74 | 2191.63万 |
2025-05-22 | 0.904 | 0.9768 | 0.8928 | 0.9733 | 25305.25 | 2190.96万 |
2025-05-21 | 0.9564 | 0.9564 | 0.8898 | 0.904 | 17074.01 | 2034.96万 |
2025-05-20 | 0.9741 | 0.9741 | 0.9564 | 0.9564 | 277.79 | 2152.91万 |
2025-05-19 | 0.9601 | 0.9602 | 0.9601 | -- | -- | -- |
06月18日 13:00
SUSD
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Synthetix ⚔️
2024-06-06 22:52
what
一键翻译
Synthetix ⚔️
2024-06-06 18:30
Trade Synthetix Perps on @base & Earn SNX Fee Rebates!
90% of fees rebates up to 50k SNX.
Practically free perps trading on base via @Kwenta_io.
一键翻译
Synthetix ⚔️
2024-06-06 18:30
blog.synthetix.io/snx-perps-…
&
base-rebates.synthetix.io/
一键翻译
Synthetix ⚔️
2024-06-06 16:30
sUSDcy from @torosfinance turbocharges Synthetix V3 USDC liquidity into composable DeFi. Users can:
1. Hold sUSDcy and let it auto-compound.
2. Deposit to @AerodromeFi's sUSDcy/USDC or sUSDcy/SNX pool & earn a portion of #1 + AERO emissions.
3. 🔜 Use @ajnafi to borrow USDC with sUSDcy.
Learn more in the next tweet.
一键翻译
Synthetix ⚔️
2024-06-06 16:30
1. sUSDcy/USDC pool on Aerodrome - aerodrome.finance/deposit?to…
2. sUSDcy/SNX pool on Aerodrome - aerodrome.finance/deposit?to…
Both pools have been recently voted for in $AERO emissions.
一键翻译
Synthetix ⚔️
2024-06-05 20:00
zero inflation
infinite burn
powered by onchain synthetix perps
link in the next tweet 👇
一键翻译
Synthetix ⚔️
2024-06-05 20:00
ultrasoundsnx.money/
一键翻译
Synthetix ⚔️
2024-06-05 18:50
📊 Synthetix Perps Data (May 27 - June 3)
- Total Volume: $311M (OP: $210M, Base: $101M)
- Avg Daily Vol: $44.4M (OP: $30M, Base: $14.4M)
- Lifetime Vol: $57.71B (OP: $56.18B, Base: $1.53B)
- Lifetime Fees: $42.78M (OP: $42.26M, Base: $515K)
@Optimism & @base
一键翻译
Synthetix ⚔️
2024-06-03 22:30
hey arbers - want to learn how to arbitrage funding rates on synthetix perps?
if you missed the live workshop, it's now recorded and live on the synthetix youtube
info in next tweet 👇
一键翻译
Synthetix ⚔️
2024-06-03 22:30
youtube link: invidious.poast.org/watch?v=XvzK4EbU…
一键翻译
相关币种
USDT
USD1
USDe
TUSD
USDC
DAI
FDUSD
XAUT
PYUSD
RSR
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。