日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 0.9996 | 1.0009 | 0.9995 | 1.0003 | 7751.41万 | 53.67亿 |
2025-07-11 | 0.9999 | 1.0008 | 0.9994 | 0.9996 | 6471.25万 | 53.63亿 |
2025-07-10 | 1.0001 | 1.0012 | 0.9995 | 0.9999 | 6661.83万 | 53.64亿 |
2025-07-09 | 1.0003 | 1.0007 | 0.9997 | 1.0001 | 3506.32万 | 53.65亿 |
2025-07-08 | 0.9997 | 1.0028 | 0.9993 | 1.0003 | 4344.75万 | 53.67亿 |
2025-07-07 | 0.9995 | 1.0002 | 0.9995 | 0.9996 | 2482.01万 | 53.63亿 |
2025-07-06 | 0.9999 | 1 | 0.9995 | 0.9996 | 1830.52万 | 53.63亿 |
2025-07-05 | 0.9997 | 1.0003 | 0.9995 | 0.9999 | 3471.97万 | 53.64亿 |
2025-07-04 | 0.9994 | 1.0013 | 0.9993 | 0.9997 | 4396.67万 | 53.63亿 |
2025-07-03 | 0.9995 | 0.9999 | 0.9989 | 0.9994 | 4089.86万 | 53.62亿 |
2025-07-02 | 0.9998 | 1 | 0.9989 | 0.9995 | 3591.48万 | 53.62亿 |
2025-07-01 | 1 | 1.0002 | 0.9993 | 0.9997 | 2637.07万 | 53.63亿 |
2025-06-30 | 0.9995 | 1.0003 | 0.9991 | 0.9999 | 1577.48万 | 53.64亿 |
2025-06-29 | 0.9997 | 1.0001 | 0.999 | 0.9995 | 1283.38万 | 53.62亿 |
2025-06-28 | 0.9996 | 0.9999 | 0.9973 | 0.9998 | 3175.18万 | 53.64亿 |
2025-06-27 | 0.9997 | 1 | 0.9992 | 0.9996 | 2542.94万 | 53.63亿 |
2025-06-26 | 0.9995 | 0.9999 | 0.999 | 0.9997 | 3095.19万 | 53.63亿 |
2025-06-25 | 0.9996 | 0.9997 | 0.9992 | 0.9995 | 2843.46万 | 53.62亿 |
2025-06-24 | 0.9998 | 1.0004 | 0.9988 | 0.9996 | 5432.85万 | 53.63亿 |
2025-06-23 | 0.9998 | 1.0008 | 0.9997 | 0.9998 | 3223.58万 | 53.64亿 |
2025-06-22 | 0.9997 | 1 | 0.9994 | 0.9998 | 2024.27万 | 53.64亿 |
2025-06-21 | 0.9997 | 0.9999 | 0.9994 | 0.9997 | 2285.09万 | 53.63亿 |
2025-06-20 | 0.9997 | 1 | 0.9995 | 0.9997 | 2695.06万 | 53.63亿 |
2025-06-19 | 0.9995 | 0.9999 | 0.9991 | 0.9997 | 2501.72万 | 53.63亿 |
2025-06-18 | 0.9995 | 1 | 0.9993 | 0.9995 | 3586.24万 | 53.62亿 |
2025-06-17 | 0.9995 | 1.0001 | 0.9991 | 0.9995 | 3407.64万 | 53.62亿 |
2025-06-16 | 0.9993 | 0.9999 | 0.997 | 0.9995 | 2333.21万 | 53.62亿 |
2025-06-15 | 0.9999 | 1 | 0.9986 | 0.9993 | 1800.62万 | 53.61亿 |
2025-06-14 | 0.9998 | 1.0001 | 0.9967 | 1 | 4540.31万 | 53.65亿 |
2025-06-13 | 0.9998 | 1.0008 | 0.9995 | 0.9998 | 3846.36万 | 53.64亿 |