日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-16 | 0.00003105 | 0.00003159 | 0.00002976 | 0.0000307 | 8217.83 | 17.16万 |
2025-08-15 | 0.00003007 | 0.00003137 | 0.00002914 | 0.00003105 | 9970.31 | 17.35万 |
2025-08-14 | 0.00002832 | 0.00003056 | 0.00002831 | 0.00003007 | 12797.69 | 16.81万 |
2025-08-13 | 0.00002949 | 0.00002949 | 0.00002732 | 0.00002832 | 15982 | 15.83万 |
2025-08-12 | 0.00002935 | 0.00003038 | 0.00002901 | 0.00002949 | 16357.26 | 16.48万 |
2025-08-11 | 0.00002953 | 0.00002961 | 0.000029 | 0.00002935 | 14479.59 | 16.4万 |
2025-08-10 | 0.00003105 | 0.00003106 | 0.0000292 | 0.00002953 | 15596.31 | 16.5万 |
2025-08-09 | 0.00002985 | 0.00003135 | 0.00002947 | 0.00003104 | 15692.47 | 17.35万 |
2025-08-08 | 0.00002965 | 0.00003059 | 0.0000294 | 0.00002985 | 39804.46 | 16.68万 |
2025-08-07 | 0.00002973 | 0.00002999 | 0.00002924 | 0.00002964 | 78677.01 | 16.56万 |
2025-08-06 | 0.00002974 | 0.00003 | 0.00002946 | 0.00002973 | 79563.79 | 16.62万 |
2025-08-05 | 0.00003097 | 0.00003112 | 0.00002905 | 0.00002974 | 81737.76 | 16.62万 |
2025-08-04 | 0.00003095 | 0.00003567 | 0.00002403 | 0.00003097 | 11.61万 | 17.31万 |
2025-08-03 | 0.00003045 | 0.00003114 | 0.00003018 | 0.00003095 | 82032.93 | 17.3万 |
2025-08-02 | 0.00003366 | 0.00003366 | 0.00002989 | 0.00003045 | 86605 | 17.02万 |
2025-08-01 | 0.00003205 | 0.000034 | 0.00003204 | 0.00003366 | 80833.53 | 18.81万 |
2025-07-31 | 0.00003203 | 0.00003274 | 0.00003007 | 0.00003205 | 80278.45 | 17.91万 |
2025-07-30 | 0.0000332 | 0.00003321 | 0.00003015 | 0.00003203 | 80527.99 | 17.9万 |
2025-07-29 | 0.00003336 | 0.00003373 | 0.00002951 | 0.0000332 | 88057.91 | 18.55万 |
2025-07-28 | 0.0000363 | 0.00003638 | 0.00003333 | 0.00003336 | 82652.44 | 18.64万 |
2025-07-27 | 0.00003636 | 0.00003667 | 0.00003453 | 0.00003631 | 80341.21 | 20.29万 |
2025-07-26 | 0.00002923 | 0.000041 | 0.0000283 | 0.00003636 | 10.63万 | 20.32万 |
2025-07-25 | 0.00003149 | 0.00003153 | 0.0000271 | 0.00002921 | 87497.64 | 16.32万 |
2025-07-24 | 0.00003373 | 0.00003374 | 0.0000301 | 0.00003149 | 79120.95 | 17.6万 |
2025-07-23 | 0.00003205 | 0.0000343 | 0.00003108 | 0.00003373 | 80286.88 | 18.85万 |
2025-07-22 | 0.00003601 | 0.00003601 | 0.00002619 | 0.00003204 | 10.79万 | 17.91万 |
2025-07-21 | 0.00003746 | 0.00003748 | 0.00003398 | 0.00003601 | 85286.06 | 20.13万 |
2025-07-20 | 0.00003755 | 0.00004009 | 0.00003646 | 0.00003746 | 77607.66 | 20.94万 |
2025-07-19 | 0.00003433 | 0.00004252 | 0.0000342 | 0.00003755 | 81520.71 | 20.99万 |
2025-07-18 | 0.00003899 | 0.00004478 | 0.00003253 | 0.00003433 | 96242.67 | 19.19万 |