日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-26 | 0.023478 | 0.023634 | 0.022264 | 0.022377 | 1085.64万 | 14.08亿 |
2025-08-25 | 0.023495 | 0.023924 | 0.023274 | 0.023479 | 822.88万 | 14.77亿 |
2025-08-24 | 0.023928 | 0.023928 | 0.023248 | 0.023492 | 681.63万 | 14.78亿 |
2025-08-23 | 0.022854 | 0.02419 | 0.022455 | 0.023912 | 1335.98万 | 15.05亿 |
2025-08-22 | 0.023388 | 0.02341 | 0.022831 | 0.022845 | 538.46万 | 14.37亿 |
2025-08-21 | 0.023146 | 0.02348 | 0.022978 | 0.023454 | 933.1万 | 14.76亿 |
2025-08-20 | 0.024314 | 0.024468 | 0.022977 | 0.023079 | 1069.76万 | 14.52亿 |
2025-08-19 | 0.025102 | 0.025153 | 0.023625 | 0.024324 | 1777.26万 | 15.31亿 |
2025-08-18 | 0.02453 | 0.025737 | 0.024234 | 0.025086 | 1458.79万 | 15.79亿 |
2025-08-17 | 0.024244 | 0.025255 | 0.023776 | 0.024409 | 1857.55万 | 15.36亿 |
2025-08-16 | 0.02282 | 0.025609 | 0.022689 | 0.024294 | 2488.78万 | 15.29亿 |
2025-08-15 | 0.023624 | 0.0242 | 0.02232 | 0.022821 | 1655.8万 | 14.36亿 |
2025-08-14 | 0.022974 | 0.023744 | 0.022735 | 0.023609 | 1093.5万 | 14.86亿 |
2025-08-13 | 0.022278 | 0.023173 | 0.021812 | 0.022985 | 1215.42万 | 14.46亿 |
2025-08-12 | 0.022824 | 0.022824 | 0.022234 | 0.022234 | 843.9万 | 13.99亿 |
2025-08-11 | 0.022823 | 0.023166 | 0.022502 | 0.022811 | 551.99万 | 14.35亿 |
2025-08-10 | 0.023293 | 0.023833 | 0.022767 | 0.022837 | 882.46万 | 14.37亿 |
2025-08-09 | 0.023961 | 0.024322 | 0.022983 | 0.023289 | 1046.87万 | 14.65亿 |
2025-08-08 | 0.023294 | 0.024061 | 0.022696 | 0.023954 | 971.77万 | 15.07亿 |
2025-08-07 | 0.023023 | 0.023676 | 0.02235 | 0.023314 | 908.33万 | 14.67亿 |
2025-08-06 | 0.023831 | 0.023831 | 0.022721 | 0.023023 | 1103.23万 | 14.49亿 |
2025-08-05 | 0.023158 | 0.024381 | 0.022946 | 0.023835 | 1469.21万 | 15亿 |
2025-08-04 | 0.022294 | 0.02325 | 0.022149 | 0.023148 | 942.96万 | 14.57亿 |
2025-08-03 | 0.022176 | 0.02267 | 0.021687 | 0.022296 | 1266.77万 | 14.03亿 |
2025-08-02 | 0.023004 | 0.023488 | 0.022121 | 0.022121 | 1364.76万 | 13.92亿 |
2025-08-01 | 0.0244 | 0.024906 | 0.023002 | 0.023002 | 1249.25万 | 14.47亿 |
2025-07-31 | 0.024854 | 0.025243 | 0.023722 | 0.024399 | 1268.57万 | 15.35亿 |
2025-07-30 | 0.024304 | 0.026023 | 0.024156 | 0.024836 | 1982.6万 | 15.63亿 |
2025-07-29 | 0.024923 | 0.025311 | 0.02403 | 0.024343 | 1209.84万 | 15.32亿 |
2025-07-28 | 0.025151 | 0.02555 | 0.024206 | 0.024888 | 1705.65万 | 15.66亿 |