日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-23 | 0.019134 | 0.01981 | 0.019061 | 0.019556 | 579.11万 | 12.3亿 |
2025-05-22 | 0.018939 | 0.019245 | 0.01872 | 0.019133 | 551.75万 | 12.04亿 |
2025-05-21 | 0.019171 | 0.019276 | 0.018703 | 0.018941 | 382.25万 | 11.92亿 |
2025-05-20 | 0.019525 | 0.019571 | 0.018549 | 0.019171 | 563.96万 | 12.06亿 |
2025-05-19 | 0.019023 | 0.020025 | 0.018976 | 0.019526 | 643.59万 | 12.29亿 |
2025-05-18 | 0.019731 | 0.020012 | 0.018879 | 0.019027 | 520.48万 | 11.97亿 |
2025-05-17 | 0.019313 | 0.020377 | 0.019278 | 0.019742 | 720.93万 | 12.42亿 |
2025-05-16 | 0.01998 | 0.020041 | 0.01918 | 0.019313 | 688.75万 | 12.15亿 |
2025-05-15 | 0.020177 | 0.020339 | 0.019669 | 0.019975 | 700.94万 | 12.57亿 |
2025-05-14 | 0.0198 | 0.020443 | 0.019351 | 0.02018 | 835.31万 | 12.7亿 |
2025-05-13 | 0.019616 | 0.020405 | 0.019478 | 0.019807 | 1333.05万 | 12.46亿 |
2025-05-12 | 0.02046 | 0.020697 | 0.019418 | 0.019625 | 1043.68万 | 12.35亿 |
2025-05-11 | 0.020053 | 0.02083 | 0.020016 | 0.020469 | 1127.24万 | 12.88亿 |
2025-05-10 | 0.019988 | 0.020659 | 0.019604 | 0.020057 | 1615.23万 | 12.62亿 |
2025-05-09 | 0.019241 | 0.020153 | 0.01909 | 0.020011 | 1406.95万 | 12.59亿 |
2025-05-08 | 0.018857 | 0.019627 | 0.018606 | 0.019222 | 1000.28万 | 12.09亿 |
2025-05-07 | 0.018882 | 0.019388 | 0.017898 | 0.018821 | 1191.81万 | 11.84亿 |
2025-05-06 | 0.019729 | 0.020752 | 0.018696 | 0.018888 | 1093.52万 | 11.88亿 |
2025-05-05 | 0.019035 | 0.021609 | 0.018436 | 0.019721 | 3008.32万 | 12.41亿 |
2025-05-04 | 0.017903 | 0.019188 | 0.017782 | 0.019026 | 1392.41万 | 11.97亿 |
2025-05-03 | 0.01793 | 0.018085 | 0.017212 | 0.017899 | 838.34万 | 11.26亿 |
2025-05-02 | 0.018216 | 0.018396 | 0.017727 | 0.017924 | 682.23万 | 11.28亿 |
2025-05-01 | 0.018147 | 0.018565 | 0.017264 | 0.018228 | 1206.91万 | 11.47亿 |
2025-04-30 | 0.018154 | 0.019353 | 0.017784 | 0.018184 | 1782.78万 | 11.44亿 |
2025-04-29 | 0.016647 | 0.019907 | 0.016466 | 0.01816 | 3054.36万 | 11.43亿 |
2025-04-28 | 0.016768 | 0.016813 | 0.016136 | 0.016656 | 699.46万 | 10.48亿 |
2025-04-27 | 0.016467 | 0.016973 | 0.01634 | 0.016757 | 665.02万 | 10.54亿 |
2025-04-26 | 0.016548 | 0.017232 | 0.016162 | 0.016469 | 1228.7万 | 10.36亿 |
2025-04-25 | 0.016586 | 0.016796 | 0.016217 | 0.016545 | 786.54万 | 10.41亿 |
2025-04-24 | 0.016537 | 0.016967 | 0.016297 | 0.016569 | 1005.83万 | 10.42亿 |