日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.017092 | 0.017588 | 0.016553 | 0.016908 | 135.75万 | 1606.26万 |
2025-06-16 | 0.016642 | 0.017385 | 0.016575 | 0.017081 | 76.29万 | 1622.69万 |
2025-06-15 | 0.016753 | 0.016955 | 0.016221 | 0.016632 | 71.12万 | 1580.04万 |
2025-06-14 | 0.016855 | 0.017161 | 0.016067 | 0.016756 | 144.65万 | 1591.82万 |
2025-06-13 | 0.017376 | 0.017505 | 0.016673 | 0.016828 | 99.45万 | 1598.66万 |
2025-06-12 | 0.018144 | 0.018172 | 0.017225 | 0.017366 | 87.72万 | 1649.77万 |
2025-06-11 | 0.018003 | 0.018319 | 0.017622 | 0.018146 | 150.51万 | 1723.87万 |
2025-06-10 | 0.017428 | 0.018134 | 0.016783 | 0.018003 | 110.16万 | 1710.28万 |
2025-06-09 | 0.01807 | 0.018075 | 0.017382 | 0.017434 | 85.62万 | 1656.23万 |
2025-06-08 | 0.018097 | 0.018328 | 0.017679 | 0.018069 | 105.87万 | 1716.55万 |
2025-06-07 | 0.018331 | 0.019381 | 0.018042 | 0.018066 | 250.48万 | 1716.27万 |
2025-06-06 | 0.017275 | 0.020633 | 0.017228 | 0.018315 | 586.52万 | 1739.92万 |
2025-06-05 | 0.017735 | 0.01786 | 0.017101 | 0.017276 | 58.77万 | 1641.22万 |
2025-06-04 | 0.017684 | 0.018042 | 0.017494 | 0.017735 | 83.84万 | 1684.82万 |
2025-06-03 | 0.017978 | 0.018104 | 0.017244 | 0.017696 | 112.12万 | 1681.12万 |
2025-06-02 | 0.01706 | 0.018676 | 0.016637 | 0.01804 | 326.74万 | 1713.8万 |
2025-06-01 | 0.016159 | 0.020273 | 0.015775 | 0.017016 | 810.85万 | 1616.52万 |
2025-05-31 | 0.018072 | 0.018239 | 0.015951 | 0.016171 | 241.23万 | 1536.24万 |
2025-05-30 | 0.018853 | 0.019213 | 0.017911 | 0.018091 | 145.03万 | 1718.64万 |
2025-05-29 | 0.019124 | 0.019457 | 0.018285 | 0.018857 | 73.24万 | 1791.41万 |
2025-05-28 | 0.01894 | 0.01947 | 0.018412 | 0.019124 | 76.57万 | 1816.78万 |
2025-05-27 | 0.019011 | 0.020051 | 0.018766 | 0.018938 | 163.28万 | 1799.11万 |
2025-05-26 | 0.019217 | 0.019327 | 0.018342 | 0.019011 | 107.69万 | 1806.04万 |
2025-05-25 | 0.018912 | 0.020119 | 0.018838 | 0.019216 | 130.77万 | 1825.52万 |
2025-05-24 | 0.021038 | 0.021434 | 0.018803 | 0.01889 | 166.48万 | 1794.55万 |
2025-05-23 | 0.02015 | 0.021077 | 0.020158 | 0.021023 | 113.45万 | 1997.18万 |
2025-05-22 | 0.02029 | 0.020622 | 0.019617 | 0.020144 | 138.12万 | 1913.68万 |
2025-05-21 | 0.019817 | 0.022041 | 0.01923 | 0.020347 | 515.84万 | 1932.96万 |
2025-05-20 | 0.020703 | 0.020717 | 0.018975 | 0.019788 | 157.48万 | 1879.86万 |
2025-05-19 | 0.022183 | 0.022909 | 0.01978 | 0.020697 | 615.79万 | 1966.21万 |