¥ 0.005039
≈
$0.000700 ฿0.000000006693
-12.50% ( - ¥
0.000719
)
流通市值(¥)
1,263,817.28
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(QRDO)
250,796,337
12.54%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
40,660.03
3.22%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.447 流通市值 ¥126.38万
24H最高 ¥0.006479
24H量 809.48万
24H最低 ¥0.004319
24H额 ¥40660.03
24H波幅 +50.01%
量比
1.3
总市值 ¥433.37万
BTC相关性
-0.82
历史最高
¥70.360600
首日开盘价 ¥3.599400
历史最低
¥0.002159
投资回报
-99.86%
QRDO行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.002159
现价
¥ 0.005039
历史高价
¥70.360600
昨天开盘价
¥
0.005759
昨天最高
¥
0.005759
30D最高
¥
0.007918
历史最高
¥
70.360600 (2021-11-19)
昨天收盘价
¥
0.005039
昨天最低
¥
0.004319
30D最低
¥
0.003599
历史最低
¥
0.002159 (2025-04-22)
昨天成交额
¥
61879.290000
7D最高
¥
0.006479
90D最高
¥
0.043193
ATH跌幅 -99.99%
昨天涨跌幅 -12.50% (-¥0.000719)
7D最低
¥
0.004319
90D最低
¥
0.002159
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.010000
0.008800
0.005100
0.000900
0.000900
2024
0.066098
0.038015
0.087177
0.087307
0.042077
0.030579
0.016006
0.010427
0.010393
0.009744
0.019500
0.014600
2023
0.205000
0.213900
0.148600
0.150900
0.118600
0.115600
--
0.065704
0.054650
0.064853
0.052325
0.081074
2022
8.208200
4.001800
3.159300
3.018500
1.538700
0.561200
0.419600
0.358600
0.242700
0.272000
0.228400
0.133600
2021
--
--
--
--
--
--
--
--
1.579300
4.148600
8.584400
7.224200
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
QRDO历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-01 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 15352.5 | 20.06万 |
2025-05-31 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 17957 | 22.57万 |
2025-05-30 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11574.6 | 15.04万 |
2025-05-29 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 10808.7 | 15.04万 |
2025-05-28 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 11354.44 | 20.06万 |
2025-05-27 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10123.6 | 20.06万 |
2025-05-26 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 9975.73 | 20.06万 |
2025-05-25 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 17202.46 | 22.57万 |
2025-05-24 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24554.96 | 22.57万 |
2025-05-23 | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 20264.72 | 22.57万 |
2025-05-22 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 14082.8 | 22.57万 |
2025-05-21 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 16697.91 | 22.57万 |
2025-05-20 | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 12384.93 | 22.57万 |
2025-05-19 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 9049.65 | 22.57万 |
2025-05-18 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11876.51 | 22.57万 |
2025-05-17 | 0.0009 | 0.001 | 0.0007 | 0.0009 | 13095.15 | 22.57万 |
2025-05-16 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 15841.93 | 22.57万 |
2025-05-15 | 0.0008 | 0.0011 | 0.0007 | 0.0009 | 10048.51 | 22.57万 |
2025-05-14 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 23548.69 | 20.06万 |
2025-05-13 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17404.34 | 15.04万 |
2025-05-12 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 16723.31 | 15.04万 |
2025-05-11 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 25814.73 | 15.04万 |
2025-05-10 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 17618.37 | 12.54万 |
2025-05-09 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10491.97 | 12.54万 |
2025-05-08 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8819.97 | 12.54万 |
2025-05-07 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8111.96 | 12.54万 |
2025-05-06 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6511.64 | 12.54万 |
2025-05-05 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6122.88 | 12.54万 |
2025-05-04 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8451.34 | 12.54万 |
2025-05-03 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9757.72 | 12.54万 |
06月02日 10:29
QRDO
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
QRDO is now OPEN (·)
2024-04-17 10:38
📢We've added this document for the community to track the status for OPEN rebranding in different platforms 👇
docs.opencustody.org/token-u…
We will continue to update over the coming weeks
一键翻译
QRDO is now OPEN (·)
2024-04-17 10:23
QRDO is now OPEN
Please follow @opencustody
一键翻译
QRDO is now OPEN (·)
2024-04-17 09:07
HTX Earn to Launch High-Yield NewList Product: Up to 100% APY on OPEN @HTX_Global
htx.com/support/549675553356…
一键翻译
QRDO is now OPEN (·)
2024-04-16 16:38
📢 @bitfinex to Support Rebranding of Qredo (QRDO) to Open Custody Protocol (OPEN)
bitfinex.com/posts/1024
一键翻译
QRDO is now OPEN (·)
2024-04-16 16:34
QPIP-8 Has been approved by 100% of the voting power with 25M tokens.
snapshot.org/#/governance.qr…
👋We sadly say goodbye to QPIPs and embrace a new era... Welcome OIPs
一键翻译
QRDO is now OPEN (·)
2024-04-16 12:42
Important update regarding QRDO rebrand to OPEN in KuCoin
一键翻译
QRDO is now OPEN (·)
2024-04-16 07:13
Important update on @bitgetglobal regarding new brand update. Bitget will be supporting $OPEN
bitget.com/support/articles/…
一键翻译
QRDO is now OPEN (·)
2024-04-16 07:11
Thanks for the support 🫶
一键翻译
QRDO is now OPEN (·)
2024-04-15 07:28
📢📢📢📢 Voting opens at 12pm UTC today.
Please remember to rejoin the space if you are using a new voting wallet before that time.
一键翻译
QRDO is now OPEN (·)
2024-04-15 07:24
GM! @CoinMarketCap has already update to $OPEN
一键翻译
相关日历
暂时没有最新未来日历事件
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。