日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 0.002688 | 0.003007 | 0.002606 | 0.002697 | 18.88万 | 23483 |
2025-07-25 | 0.002921 | 0.003022 | 0.002611 | 0.00269 | 18.24万 | 23422 |
2025-07-24 | 0.002909 | 0.002975 | 0.0026 | 0.00292 | 20.24万 | 25424 |
2025-07-23 | 0.00292 | 0.002938 | 0.002754 | 0.002909 | 18.92万 | 25329 |
2025-07-22 | 0.002873 | 0.003082 | 0.00278 | 0.002919 | 19.92万 | 25416 |
2025-07-21 | 0.002984 | 0.003076 | 0.002716 | 0.002872 | 19.55万 | 25007 |
2025-07-20 | 0.002716 | 0.003045 | 0.002682 | 0.002984 | 19.38万 | 25982 |
2025-07-19 | 0.00263 | 0.003063 | 0.002614 | 0.002979 | 19.42万 | 25938 |
2025-07-18 | 0.002515 | 0.002894 | 0.002498 | 0.00263 | 19.26万 | 22899 |
2025-07-17 | 0.002488 | 0.002605 | 0.002387 | 0.002515 | 20.34万 | 21898 |
2025-07-16 | 0.00254 | 0.002681 | 0.002473 | 0.002488 | 18.84万 | 21663 |
2025-07-15 | 0.002557 | 0.002736 | 0.002364 | 0.002533 | 19.5万 | 22055 |
2025-07-14 | 0.002378 | 0.002562 | 0.002339 | 0.002559 | 19.09万 | 22281 |
2025-07-13 | 0.002325 | 0.002406 | 0.00232 | 0.002378 | 17.75万 | 20705 |
2025-07-12 | 0.002368 | 0.002395 | 0.00231 | 0.002325 | 19.4万 | 20244 |
2025-07-11 | 0.002343 | 0.00247 | 0.00229 | 0.002371 | 21.3万 | 20644 |
2025-07-10 | 0.002388 | 0.002568 | 0.002201 | 0.002343 | 19.46万 | 20401 |
2025-07-09 | 0.00238 | 0.002406 | 0.002341 | 0.002397 | 18.69万 | 20871 |
2025-07-08 | 0.002397 | 0.002426 | 0.00236 | 0.00238 | 18.98万 | 20723 |
2025-07-07 | 0.002369 | 0.002421 | 0.002352 | 0.002384 | 19.46万 | 20758 |
2025-07-06 | 0.002389 | 0.002425 | 0.002283 | 0.002363 | 20万 | 20575 |
2025-07-05 | 0.002444 | 0.002482 | 0.002343 | 0.00238 | 21.35万 | 20723 |
2025-07-04 | 0.002423 | 0.002517 | 0.002316 | 0.002447 | 18.23万 | 21306 |
2025-07-03 | 0.002276 | 0.002453 | 0.00226 | 0.002424 | 30.43万 | 21106 |
2025-07-02 | 0.002427 | 0.002437 | 0.002271 | 0.002272 | 26.76万 | 19782 |
2025-07-01 | 0.002391 | 0.002485 | 0.002285 | 0.002423 | 18.2万 | 21097 |
2025-06-30 | 0.002298 | 0.002439 | 0.002266 | 0.002409 | 23.09万 | 20975 |
2025-06-29 | 0.002266 | 0.002374 | 0.002188 | 0.002298 | 28.8万 | 20009 |
2025-06-28 | 0.002207 | 0.002324 | 0.002203 | 0.002267 | 28.06万 | 19739 |
2025-06-27 | 0.002372 | 0.002424 | 0.002204 | 0.002222 | 28.04万 | 19347 |