日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-23 | 0.0036 | 0.003617 | 0.003508 | 0.003578 | 221.74万 | 40.24万 |
2025-07-22 | 0.003557 | 0.003739 | 0.003529 | 0.003608 | 233.84万 | 40.58万 |
2025-07-21 | 0.00345 | 0.003678 | 0.003448 | 0.003557 | 205.41万 | 40.01万 |
2025-07-20 | 0.00349 | 0.003492 | 0.003394 | 0.003452 | 200.83万 | 38.83万 |
2025-07-19 | 0.003471 | 0.003529 | 0.003434 | 0.003491 | 215.49万 | 39.26万 |
2025-07-18 | 0.003402 | 0.003868 | 0.003359 | 0.003471 | 261.26万 | 39.04万 |
2025-07-17 | 0.003383 | 0.003444 | 0.003332 | 0.003402 | 216.24万 | 38.26万 |
2025-07-16 | 0.003436 | 0.003439 | 0.003313 | 0.003382 | 217.46万 | 38.04万 |
2025-07-15 | 0.003495 | 0.003579 | 0.003337 | 0.003433 | 233.28万 | 38.61万 |
2025-07-14 | 0.003459 | 0.003551 | 0.003427 | 0.003496 | 207.39万 | 39.32万 |
2025-07-13 | 0.003504 | 0.003504 | 0.003406 | 0.003459 | 208.85万 | 38.9万 |
2025-07-12 | 0.003399 | 0.003623 | 0.003348 | 0.003503 | 209.4万 | 39.4万 |
2025-07-11 | 0.003326 | 0.003422 | 0.003319 | 0.003401 | 205.75万 | 38.25万 |
2025-07-10 | 0.003316 | 0.00335 | 0.003302 | 0.003327 | 203.11万 | 37.42万 |
2025-07-09 | 0.003315 | 0.003389 | 0.003304 | 0.003316 | 196.34万 | 37.3万 |
2025-07-08 | 0.003316 | 0.003328 | 0.003309 | 0.003315 | 204.39万 | 37.28万 |
2025-07-07 | 0.003321 | 0.003341 | 0.003306 | 0.003316 | 197.13万 | 37.3万 |
2025-07-06 | 0.00332 | 0.003353 | 0.003318 | 0.00332 | 204.22万 | 37.34万 |
2025-07-05 | 0.003376 | 0.003394 | 0.003313 | 0.00332 | 197.49万 | 37.34万 |
2025-07-04 | 0.003357 | 0.003454 | 0.003345 | 0.003376 | 199.63万 | 37.97万 |
2025-07-03 | 0.00332 | 0.003383 | 0.003318 | 0.003356 | 150.56万 | 37.75万 |
2025-07-02 | 0.003327 | 0.003386 | 0.0033 | 0.003319 | 182.21万 | 37.33万 |
2025-07-01 | 0.003559 | 0.003672 | 0.003322 | 0.003326 | 199.43万 | 37.41万 |
2025-06-30 | 0.003531 | 0.003589 | 0.003413 | 0.003558 | 172.1万 | 40.02万 |
2025-06-29 | 0.003599 | 0.003643 | 0.003371 | 0.003521 | 175.3万 | 39.6万 |
2025-06-28 | 0.003769 | 0.003783 | 0.003554 | 0.003599 | 159.62万 | 40.48万 |
2025-06-27 | 0.003854 | 0.003887 | 0.003732 | 0.00377 | 166.1万 | 42.4万 |
2025-06-26 | 0.003861 | 0.003993 | 0.003833 | 0.003853 | 179.77万 | 43.34万 |
2025-06-25 | 0.003872 | 0.003952 | 0.00384 | 0.003861 | 175.92万 | 43.43万 |
2025-06-24 | 0.003852 | 0.003922 | 0.003778 | 0.003871 | 183.62万 | 43.54万 |