日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-28 | 0.015241 | 0.016048 | 0.014945 | 0.015231 | 3365.9万 | 1374.44万 |
2025-06-27 | 0.013602 | 0.016643 | 0.0134 | 0.015266 | 1133.43万 | 1377.6万 |
2025-06-26 | 0.013409 | 0.013683 | 0.013378 | 0.013601 | 742.7万 | 1227.35万 |
2025-06-25 | 0.013613 | 0.014242 | 0.013346 | 0.013414 | 762.98万 | 1210.47万 |
2025-06-24 | 0.013325 | 0.014434 | 0.013286 | 0.013621 | 825.93万 | 1229.15万 |
2025-06-23 | 0.01358 | 0.013774 | 0.013253 | 0.01332 | 1043.73万 | 1201.99万 |
2025-06-22 | 0.013907 | 0.013971 | 0.013576 | 0.013591 | 1143.92万 | 1226.45万 |
2025-06-21 | 0.013779 | 0.01463 | 0.013497 | 0.013899 | 1134.55万 | 1254.24万 |
2025-06-20 | 0.014973 | 0.015155 | 0.013739 | 0.013785 | 2750.8万 | 1243.95万 |
2025-06-19 | 0.013907 | 0.016269 | 0.013872 | 0.014995 | 3007.95万 | 1353.14万 |
2025-06-18 | 0.014138 | 0.015105 | 0.013643 | 0.013905 | 2657.15万 | 1254.78万 |
2025-06-17 | 0.014532 | 0.015411 | 0.014076 | 0.014156 | 4020.18万 | 1277.43万 |
2025-06-16 | 0.017127 | 0.017194 | 0.014361 | 0.014548 | 3540.76万 | 1312.81万 |
2025-06-15 | 0.012696 | 0.017761 | 0.012674 | 0.017119 | 5090.57万 | 1544.81万 |
2025-06-14 | 0.016638 | 0.016646 | 0.012585 | 0.012691 | 3481.42万 | 1145.23万 |
2025-06-13 | 0.015795 | 0.019086 | 0.015086 | 0.016624 | 6046.12万 | 1500.15万 |
2025-06-12 | 0.016571 | 0.017658 | 0.015041 | 0.01582 | 2958.95万 | 1427.59万 |