日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 86.2789 | 88.8851 | 85.3894 | 86.6188 | 7.83亿 | 65.44亿 |
2025-06-16 | 85.1938 | 86.5366 | 84.9558 | 86.254 | 6.4亿 | 65.17亿 |
2025-06-15 | 86.5277 | 86.8627 | 84.2817 | 85.1968 | 6.31亿 | 64.37亿 |
2025-06-14 | 86.1873 | 86.6641 | 81.4173 | 86.5012 | 8.91亿 | 65.35亿 |
2025-06-13 | 91.5571 | 91.847 | 86.0941 | 86.0941 | 7.74亿 | 65.05亿 |
2025-06-12 | 93.3021 | 94.1372 | 90.412 | 91.5883 | 8.81亿 | 69.2亿 |
2025-06-11 | 90.7296 | 93.4283 | 89.5627 | 93.297 | 7.96亿 | 70.49亿 |
2025-06-10 | 87.1585 | 90.7704 | 86.7445 | 90.7413 | 8.09亿 | 68.56亿 |
2025-06-09 | 88.3429 | 88.5749 | 86.689 | 87.1642 | 7.37亿 | 65.86亿 |
2025-06-08 | 87.2191 | 89.2873 | 86.6712 | 88.3492 | 6.8亿 | 66.75亿 |
2025-06-07 | 83.6277 | 87.6497 | 83.3149 | 87.2305 | 7.77亿 | 65.91亿 |
2025-06-06 | 87.9612 | 89.063 | 81.9943 | 83.6324 | 8.5亿 | 63.19亿 |
2025-06-05 | 89.5043 | 90.9591 | 87.4829 | 87.9448 | 6.95亿 | 66.45亿 |
2025-06-04 | 89.4741 | 90.5524 | 88.7281 | 89.5052 | 7.15亿 | 67.62亿 |
2025-06-03 | 88.3802 | 89.9186 | 86.995 | 89.4486 | 3.85亿 | 67.58亿 |
2025-06-02 | 87.0296 | 88.7077 | 85.8436 | 88.3706 | 7.43亿 | 66.77亿 |
2025-06-01 | 85.6138 | 87.9054 | 83.3178 | 87.0267 | 8.39亿 | 65.75亿 |
2025-05-31 | 93.1929 | 93.8872 | 85.0365 | 85.6348 | 10.98亿 | 64.7亿 |
2025-05-30 | 95.3466 | 98.7108 | 92.9327 | 93.1718 | 11.08亿 | 70.39亿 |
2025-05-29 | 95.9133 | 97.4598 | 93.5297 | 95.3497 | 9.47亿 | 72.04亿 |
2025-05-28 | 94.9942 | 96.9526 | 93.1494 | 95.8882 | 10.55亿 | 72.45亿 |
2025-05-27 | 95.6102 | 97.5166 | 94.4938 | 94.9805 | 9.77亿 | 71.76亿 |
2025-05-26 | 95.6018 | 96.0115 | 93.2011 | 95.6213 | 10亿 | 72.25亿 |
2025-05-25 | 95.2006 | 97.7529 | 94.9953 | 95.5875 | 8.78亿 | 72.22亿 |
2025-05-24 | 100.24 | 102.85 | 94.6731 | 95.154 | 11.13亿 | 71.89亿 |
2025-05-23 | 97.1399 | 100.83 | 97.1248 | 100.31 | 11.58亿 | 75.79亿 |
2025-05-22 | 94.4073 | 98.2646 | 93.5412 | 97.156 | 11.98亿 | 73.41亿 |
2025-05-21 | 98.2873 | 99.587 | 92.3682 | 94.3783 | 12.24亿 | 71.31亿 |
2025-05-20 | 100.94 | 101.09 | 94.4213 | 98.2684 | 11.26亿 | 74.25亿 |
2025-05-19 | 96.0757 | 102.33 | 96.0057 | 100.93 | 11.03亿 | 76.26亿 |