日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-25 | 84.921 | 85.3497 | 83.8586 | 84.7936 | 7.31亿 | 64.06亿 |
2025-06-24 | 80.1352 | 85.3834 | 79.5022 | 84.9687 | 7.54亿 | 64.2亿 |
2025-06-23 | 80.2559 | 82.0263 | 76.3491 | 80.2087 | 7.86亿 | 60.6亿 |
2025-06-22 | 82.8452 | 84.0779 | 78.8127 | 80.3277 | 6.78亿 | 60.69亿 |
2025-06-21 | 85.1289 | 85.9566 | 81.0346 | 82.8502 | 7.48亿 | 62.6亿 |
2025-06-20 | 85.0455 | 85.8903 | 84.3118 | 85.1106 | 6.75亿 | 64.3亿 |
2025-06-19 | 84.3096 | 85.6032 | 83.3815 | 85.0586 | 7.19亿 | 64.26亿 |
2025-06-18 | 86.6199 | 87.7026 | 82.5554 | 84.3136 | 8.26亿 | 63.7亿 |
2025-06-17 | 86.2789 | 88.8851 | 85.3894 | 86.6188 | 7.83亿 | 65.44亿 |
2025-06-16 | 85.1938 | 86.5366 | 84.9558 | 86.254 | 6.4亿 | 65.17亿 |
2025-06-15 | 86.5277 | 86.8627 | 84.2817 | 85.1968 | 6.31亿 | 64.37亿 |
2025-06-14 | 86.1873 | 86.6641 | 81.4173 | 86.5012 | 8.91亿 | 65.35亿 |
2025-06-13 | 91.5571 | 91.847 | 86.0941 | 86.0941 | 7.74亿 | 65.05亿 |
2025-06-12 | 93.3021 | 94.1372 | 90.412 | 91.5883 | 8.81亿 | 69.2亿 |
2025-06-11 | 90.7296 | 93.4283 | 89.5627 | 93.297 | 7.96亿 | 70.49亿 |
2025-06-10 | 87.1585 | 90.7704 | 86.7445 | 90.7413 | 8.09亿 | 68.56亿 |
2025-06-09 | 88.3429 | 88.5749 | 86.689 | 87.1642 | 7.37亿 | 65.86亿 |
2025-06-08 | 87.2191 | 89.2873 | 86.6712 | 88.3492 | 6.8亿 | 66.75亿 |
2025-06-07 | 83.6277 | 87.6497 | 83.3149 | 87.2305 | 7.77亿 | 65.91亿 |
2025-06-06 | 87.9612 | 89.063 | 81.9943 | 83.6324 | 8.5亿 | 63.19亿 |
2025-06-05 | 89.5043 | 90.9591 | 87.4829 | 87.9448 | 6.95亿 | 66.45亿 |
2025-06-04 | 89.4741 | 90.5524 | 88.7281 | 89.5052 | 7.15亿 | 67.62亿 |
2025-06-03 | 88.3802 | 89.9186 | 86.995 | 89.4486 | 3.85亿 | 67.58亿 |
2025-06-02 | 87.0296 | 88.7077 | 85.8436 | 88.3706 | 7.43亿 | 66.77亿 |
2025-06-01 | 85.6138 | 87.9054 | 83.3178 | 87.0267 | 8.39亿 | 65.75亿 |
2025-05-31 | 93.1929 | 93.8872 | 85.0365 | 85.6348 | 10.98亿 | 64.7亿 |
2025-05-30 | 95.3466 | 98.7108 | 92.9327 | 93.1718 | 11.08亿 | 70.39亿 |
2025-05-29 | 95.9133 | 97.4598 | 93.5297 | 95.3497 | 9.47亿 | 72.04亿 |
2025-05-28 | 94.9942 | 96.9526 | 93.1494 | 95.8882 | 10.55亿 | 72.45亿 |
2025-05-27 | 95.6102 | 97.5166 | 94.4938 | 94.9805 | 9.77亿 | 71.76亿 |