CKP-Cakepie
CKP-Cakepie市场行情
CKP- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 700.64 | 76.58万 | 5.36亿 | 6.19% | 刚刚 | |||
2 | 8
| 700.64 | 21.41万 | 1.5亿 | 1.74% | 刚刚 | |||
3 | 9
| 701 | 17.88万 | 1.25亿 | 1.48% | 3分钟前 | |||
4 | 9
| 700.87 | 12.79万 | 8968.36万 | 1.03% | 刚刚 | |||
5 | 8
| 701.43 | 53717.03 | 3767.91万 | 0.44% | 1分钟前 | |||
6 | 9
| 701.41 | 39264.10 | 2754.05万 | 0.32% | 刚刚 | |||
7 | 8
| 700.04 | 32016.94 | 2241.31万 | 0.26% | 刚刚 | |||
8 | 8
| 702.95 | 20932.62 | 1471.46万 | 0.17% | 刚刚 | |||
9 | 9
| 700.74 | 19981.26 | 1400.17万 | 0.16% | 刚刚 | |||
10 | 8
| 700.78 | 18882.92 | 1323.27万 | 0.15% | 刚刚 | |||
11 | 8
| 700.87 | 18211.55 | 1276.39万 | 0.15% | 刚刚 | |||
12 | 8
| 700.86 | 17829.85 | 1249.62万 | 0.14% | 刚刚 | |||
13 | 8
| 700.73 | 17574.40 | 1231.49万 | 0.14% | 刚刚 | |||
14 | 9
| 699.81 | 16434.42 | 1150.1万 | 0.14% | 3分钟前 | |||
15 | 7
| 675.57 | 12282.77 | 829.79万 | 0.1% | 1天前 | |||
16 | 8
| 700.48 | 10776.89 | 754.9万 | 0.09% | 刚刚 | |||
17 | 9
| 701.16 | 8098.60 | 567.84万 | 0.07% | 刚刚 | |||
18 | 9
| 700.31 | 6451.61 | 451.81万 | 0.05% | 刚刚 | |||
19 | 9
| 688.22 | 5698.74 | 392.2万 | 0.05% | 刚刚 | |||
20 | 7
| 674.96 | 5369.68 | 362.43万 | 0.04% | 1天前 | |||
21 | 9
| 701.63 | 4447.52 | 312.05万 | 0.04% | 16分钟前 | |||
22 | 8
| 701.12 | 4233.28 | 296.8万 | 0.03% | 刚刚 | |||
23 | 8
| 700.14 | 2342.66 | 164.01万 | 0.02% | 13分钟前 | |||
24 | 7
| 674.79 | 2028.99 | 136.91万 | 0.02% | 1天前 | |||
25 | 9
| 699.95 | 961.87 | 67.32万 | 0.01% | 4分钟前 | |||
26 | 9
| 700.14 | 942.40 | 65.98万 | 0.01% | 刚刚 | |||
27 | 8
| 700.58 | 702.88 | 49.24万 | 0.01% | 1分钟前 | |||
28 | 2
| 701.43 | 734.93万 | 51.55亿 | 59.59% | 刚刚 | |||
29 | 5
| 700.42 | 44.90万 | 3.14亿 | 3.63% | 刚刚 | |||
30 | 6
| 700.64 | 37.90万 | 2.65亿 | 3.06% | 刚刚 | |||
31 | 3
| 700.64 | 34.14万 | 2.39亿 | 2.75% | 刚刚 | |||
32 | 6
| 700.71 | 29.27万 | 2.05亿 | 2.37% | 9分钟前 | |||
33 | 8
| 700.79 | 27.77万 | 1.94亿 | 2.24% | 刚刚 | |||
34 | 8
| 701 | 25.23万 | 1.76亿 | 2.04% | 刚刚 | |||
35 | 7
| 700.64 | 21.41万 | 1.5亿 | 1.74% | 刚刚 | |||
36 | 8
| 700.93 | 18.30万 | 1.28亿 | 1.48% | 刚刚 | |||
37 | 6
| 701.58 | 14.07万 | 9872.32万 | 1.14% | 刚刚 | |||
38 | 7
| 700.66 | 13.46万 | 9434.97万 | 1.09% | 刚刚 | |||
39 | 7
| 700.71 | 11.67万 | 8180.54万 | 0.95% | 刚刚 | |||
40 | 7
| 701 | 64019.67 | 4487.81万 | 0.52% | 刚刚 | |||
41 | 6
| 701.36 | 58768.39 | 4121.81万 | 0.48% | 刚刚 | |||
42 | 8
| 701.65 | 54532.39 | 3826.28万 | 0.44% | 刚刚 | |||
43 | 6
| 700.68 | 53159.46 | 3724.79万 | 0.43% | 刚刚 | |||
44 | 7
| 701.22 | 52994.71 | 3716.1万 | 0.43% | 刚刚 | |||
45 | 7
| 700.71 | 45993.32 | 3222.83万 | 0.37% | 刚刚 | |||
46 | 8
| 700.08 | 37628.44 | 2634.31万 | 0.3% | 刚刚 | |||
47 | 7
| 700.87 | 34379.06 | 2409.53万 | 0.28% | 刚刚 | |||
48 | 7
| 701.5 | 28257.04 | 1982.25万 | 0.23% | 刚刚 | |||
49 | 8
| 700.46 | 20262.57 | 1419.32万 | 0.16% | 刚刚 | |||
50 | 8
| 701.4 | 19244.10 | 1349.79万 | 0.16% | 1分钟前 | |||
51 | 8
| 701.87 | 18251.78 | 1281.05万 | 0.15% | 刚刚 | |||
52 | 6
| 701.3 | 12910.94 | 905.45万 | 0.1% | 刚刚 | |||
53 | 7
| 701 | 10325.14 | 723.79万 | 0.08% | 刚刚 | |||
54 | 8
| 701.66 | 9789.12 | 686.86万 | 0.08% | 刚刚 | |||
55 | 3
| 701 | 8601.80 | 602.99万 | 0.07% | 刚刚 | |||
56 | 5
| 701.28 | 8475.25 | 594.35万 | 0.07% | 刚刚 | |||
57 | 4
| 699.11 | 8096.84 | 566.05万 | 0.07% | 刚刚 | |||
58 | 8
| 701.06 | 6259.06 | 438.8万 | 0.05% | 刚刚 | |||
59 | 8
| 695.99 | 5426.21 | 377.66万 | 0.04% | 刚刚 | |||
60 | 6
| 700.79 | 5139.58 | 360.18万 | 0.04% | 刚刚 | |||
61 | 4
| 700.75 | 3974.02 | 278.48万 | 0.03% | 刚刚 | |||
62 | 6
| 700.79 | 3953.47 | 277.05万 | 0.03% | 刚刚 | |||
63 | 7
| 701.74 | 3672.48 | 257.71万 | 0.03% | 1分钟前 | |||
64 | 7
| 702.06 | 3619.05 | 254.08万 | 0.03% | 1分钟前 | |||
65 | 8
| 701.04 | 3443.94 | 241.43万 | 0.03% | 刚刚 | |||
66 | 8
| 699.95 | 3136.34 | 219.53万 | 0.03% | 刚刚 | |||
67 | 4
| 700.02 | 2390.35 | 167.33万 | 0.02% | 刚刚 | |||
68 | 5
| 700.64 | 2250.52 | 157.68万 | 0.01% | 刚刚 | |||
69 | 4
| -- | 77.0487 | 141.82万 | 0.02% | 刚刚 | |||
70 | 8
| 702.2 | 2002.79 | 140.63万 | 0.02% | 6分钟前 | |||
71 | 8
| 699.37 | 1691.16 | 118.27万 | 0.01% | 5分钟前 | |||
72 | 7
| 701.9 | 1512.04 | 106.13万 | 0.01% | 刚刚 | |||
73 | 6
| 701.07 | 1473.16 | 103.28万 | 0.01% | 刚刚 | |||
74 | 5
| 700.72 | 1317.50 | 92.32万 | 0.01% | 刚刚 | |||
75 | 6
| 702.2 | 1149.67 | 80.73万 | 0.01% | 刚刚 | |||
76 | 6
| 696.91 | 1070.75 | 74.62万 | 0.01% | 刚刚 | |||
77 | 4
| 708.01 | 977.54 | 69.21万 | 0.01% | 刚刚 | |||
78 | 7
| 700.64 | 809.30 | 56.7万 | 0.01% | 刚刚 | |||
79 | 7
| 700.64 | 783.32 | 54.88万 | 0.01% | 刚刚 | |||
80 | 0
| 702.56 | 619.34 | 43.51万 | 0% | 刚刚 | |||
81 | 0
| 697.75 | 563.80 | 39.33万 | 0% | 刚刚 | |||
82 | 8
| 702.7 | 520.02 | 36.54万 | 0% | 刚刚 | |||
83 | 4
| 702.58 | 440.49 | 30.94万 | 0% | 3分钟前 | |||
84 | 8
| 700.82 | 381.32 | 26.72万 | 0% | 4分钟前 | |||
85 | 8
| 700.28 | 319.54 | 22.37万 | 0% | 36分钟前 | |||
86 | 8
| 700.62 | 283.33 | 19.85万 | 0% | 刚刚 | |||
87 | 8
| 696.35 | 241.45 | 16.81万 | 0% | 40分钟前 | |||
88 | 6
| 702.1 | 192.76 | 13.53万 | 0% | 6分钟前 | |||
89 | 8
| 701.85 | 185.05 | 12.98万 | 0% | 4分钟前 | |||
90 | 4
| 702.93 | 157.05 | 11.04万 | 0% | 刚刚 | |||
91 | 6
| 703.78 | 100.15 | 70484.06 | 0% | 31分钟前 | |||
92 | 7
| 700.61 | 60.6190 | 42470.77 | 0% | 刚刚 | |||
93 | 7
| 702.77 | 31.4900 | 22130.44 | 0% | 53分钟前 | |||
94 | 8
| 688.74 | 19.5740 | 13481.46 | 0% | 2小时前 | |||
95 | 5
| 690.53 | 13.1440 | 9076.41 | 0% | 8小时前 | |||
96 | 7
| 690.5 | 8.5762 | 5921.95 | 0% | 3小时前 | |||
97 | 1
| 680.26 | 1 | 680.26 | 0% | 23小时前 | |||
98 | 6
| 641.29 | 0.6609 | 423.83 | 0% | 7小时前 | |||
99 | 7
| 684.5 | 0.2982 | 204.16 | 0% | 7小时前 | |||
100 | 5
| -- | 0.6120 | -- | 0% | 9小时前 |
备注：* 成交额剔除。