日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.005574 | 0.005574 | 0.005335 | 0.005357 | 18.65万 | 25.2万 |
2025-06-17 | 0.005926 | 0.005932 | 0.005559 | 0.005567 | 19.99万 | 26.18万 |
2025-06-16 | 0.006016 | 0.006167 | 0.005894 | 0.005926 | 13.39万 | 27.87万 |
2025-06-15 | 0.006074 | 0.006132 | 0.006013 | 0.006016 | 88715.35 | 28.3万 |
2025-06-14 | 0.006202 | 0.006205 | 0.006046 | 0.006074 | 70760.79 | 28.57万 |
2025-06-13 | 0.006238 | 0.006401 | 0.006197 | 0.006202 | 90171.42 | 29.17万 |
2025-06-12 | 0.006906 | 0.007122 | 0.005989 | 0.006238 | 18.66万 | 29.34万 |
2025-06-11 | 0.00667 | 0.00705 | 0.006649 | 0.006906 | 86760.27 | 32.48万 |
2025-06-10 | 0.0066 | 0.006935 | 0.006389 | 0.00667 | 86644.96 | 31.37万 |
2025-06-09 | 0.006406 | 0.00679 | 0.006371 | 0.0066 | 10.15万 | 31.04万 |
2025-06-08 | 0.006425 | 0.006431 | 0.006394 | 0.006406 | 10.07万 | 30.13万 |
2025-06-07 | 0.006394 | 0.006549 | 0.00635 | 0.006425 | 90995.61 | 30.22万 |
2025-06-06 | 0.00655 | 0.006735 | 0.006375 | 0.006394 | 90202.63 | 30.08万 |
2025-06-05 | 0.00647 | 0.00683 | 0.006401 | 0.00655 | 78024.52 | 30.81万 |
2025-06-04 | 0.006404 | 0.006481 | 0.006283 | 0.00647 | 96150.77 | 30.43万 |
2025-06-03 | 0.006357 | 0.006489 | 0.006074 | 0.006404 | 97580.78 | 30.12万 |
2025-06-02 | 0.006342 | 0.006402 | 0.006233 | 0.006357 | 90359.62 | 29.9万 |
2025-06-01 | 0.006431 | 0.006452 | 0.006243 | 0.006342 | 78158.2 | 29.83万 |
2025-05-31 | 0.006383 | 0.006469 | 0.006282 | 0.006431 | 96598.29 | 30.25万 |
2025-05-30 | 0.006482 | 0.006517 | 0.006377 | 0.006383 | 94053.56 | 30.02万 |
2025-05-29 | 0.006439 | 0.006498 | 0.006381 | 0.006482 | 79174.62 | 30.49万 |
2025-05-28 | 0.006488 | 0.006504 | 0.006433 | 0.006451 | 83391.58 | 30.34万 |
2025-05-27 | 0.006465 | 0.006511 | 0.006413 | 0.006488 | 87262.49 | 30.52万 |
2025-05-26 | 0.006534 | 0.006683 | 0.006434 | 0.006465 | 74149.15 | 30.41万 |
2025-05-25 | 0.006538 | 0.006553 | 0.006521 | 0.006534 | 90636.77 | 30.73万 |
2025-05-24 | 0.006569 | 0.006599 | 0.00644 | 0.006538 | 75536.08 | 30.75万 |
2025-05-23 | 0.006586 | 0.006724 | 0.006249 | 0.006569 | 31360.35 | 30.9万 |
2025-05-22 | 0.006221 | 0.006731 | 0.006221 | 0.006586 | 29115.87 | 30.98万 |
2025-05-21 | 0.00671 | 0.006776 | 0.006182 | 0.006221 | 29390.41 | 29.26万 |
2025-05-20 | 0.006634 | 0.006775 | 0.006399 | 0.006775 | 14067.38 | 31.87万 |