日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.033278 | 0.037897 | 0.032548 | 0.032999 | 10.72万 | 2322.23万 |
2025-06-17 | 0.03228 | 0.034238 | 0.030575 | 0.033278 | 95495.32 | 2341.86万 |
2025-06-16 | 0.032283 | 0.032292 | 0.032237 | 0.03228 | 11.18万 | 2271.63万 |
2025-06-15 | 0.032724 | 0.033723 | 0.030716 | 0.032283 | 10.35万 | 2271.84万 |
2025-06-14 | 0.032294 | 0.037892 | 0.030773 | 0.032724 | 10.94万 | 2302.87万 |
2025-06-13 | 0.032653 | 0.032788 | 0.031839 | 0.032294 | 10.92万 | 2272.61万 |
2025-06-12 | 0.032046 | 0.033586 | 0.031122 | 0.032653 | 10.5万 | 2297.88万 |
2025-06-11 | 0.033033 | 0.033039 | 0.031592 | 0.032046 | 80616.6 | 2255.16万 |
2025-06-10 | 0.032615 | 0.033587 | 0.031545 | 0.033033 | 10.03万 | 2324.62万 |
2025-06-09 | 0.032323 | 0.035027 | 0.03232 | 0.032615 | 99387.16 | 2295.2万 |
2025-06-08 | 0.031378 | 0.034185 | 0.030414 | 0.032322 | 10.38万 | 2274.58万 |
2025-06-07 | 0.032684 | 0.034417 | 0.030841 | 0.031378 | 90754.1 | 2208.15万 |
2025-06-06 | 0.035034 | 0.035073 | 0.032058 | 0.032684 | 10.66万 | 2300.06万 |
2025-06-05 | 0.033681 | 0.03594 | 0.029986 | 0.035056 | 12.32万 | 2466.98万 |
2025-06-04 | 0.034322 | 0.035512 | 0.033209 | 0.033682 | 96703.31 | 2370.29万 |
2025-06-03 | 0.034008 | 0.035427 | 0.0332 | 0.034322 | 10.16万 | 2415.33万 |
2025-06-02 | 0.034124 | 0.034608 | 0.033254 | 0.034008 | 10.04万 | 2393.23万 |
2025-06-01 | 0.034309 | 0.035448 | 0.033261 | 0.034117 | 64205.15 | 2400.9万 |
2025-05-31 | 0.035118 | 0.035548 | 0.033792 | 0.034309 | 89360.92 | 2414.41万 |
2025-05-30 | 0.034984 | 0.036631 | 0.034243 | 0.035147 | 93383.93 | 2473.39万 |
2025-05-29 | 0.03494 | 0.036462 | 0.032828 | 0.034984 | 73873.49 | 2461.92万 |
2025-05-28 | 0.034307 | 0.036924 | 0.033568 | 0.034949 | 98235.09 | 2459.45万 |
2025-05-27 | 0.033608 | 0.034745 | 0.033481 | 0.034304 | 93222.45 | 2414.06万 |
2025-05-26 | 0.035167 | 0.037306 | 0.033115 | 0.033608 | 89681.99 | 2365.08万 |
2025-05-25 | 0.035932 | 0.036013 | 0.034742 | 0.035167 | 97332.03 | 2474.79万 |
2025-05-24 | 0.035679 | 0.037802 | 0.035253 | 0.035932 | 79966.37 | 2528.63万 |
2025-05-23 | 0.034813 | 0.036285 | 0.034815 | 0.035679 | 29800.83 | 2510.82万 |
2025-05-22 | 0.036324 | 0.037818 | 0.03468 | 0.034813 | 38885.34 | 2449.88万 |
2025-05-21 | 0.034567 | 0.038015 | 0.034557 | 0.03632 | 29447.14 | 2555.93万 |
2025-05-20 | 0.033576 | 0.03553 | 0.033521 | 0.034567 | 27397.59 | 2432.57万 |