日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-09 | 0.5984 | 0.6226 | 0.5873 | 0.6203 | 2019.4万 | 7892.97万 |
2025-07-08 | 0.6053 | 0.6152 | 0.5911 | 0.5981 | 1387.35万 | 7610.49万 |
2025-07-07 | 0.5909 | 0.6185 | 0.5887 | 0.606 | 1412.83万 | 7711.01万 |
2025-07-06 | 0.5895 | 0.5946 | 0.5749 | 0.5922 | 1199.72万 | 7535.41万 |
2025-07-05 | 0.6252 | 0.6304 | 0.5828 | 0.5891 | 2021.99万 | 7495.97万 |
2025-07-04 | 0.6233 | 0.6434 | 0.62 | 0.6259 | 1778.66万 | 7964.23万 |
2025-07-03 | 0.5715 | 0.6362 | 0.5646 | 0.6242 | 2750.15万 | 7942.59万 |
2025-07-02 | 0.6012 | 0.6041 | 0.5676 | 0.571 | 1092.18万 | 7265.65万 |
2025-07-01 | 0.6329 | 0.6363 | 0.5953 | 0.6018 | 1977.55万 | 7657.57万 |
2025-06-30 | 0.5989 | 0.6403 | 0.5918 | 0.633 | 1605.56万 | 8054.57万 |
2025-06-29 | 0.5811 | 0.6036 | 0.5731 | 0.5993 | 1296.44万 | 7625.76万 |
2025-06-28 | 0.5738 | 0.5905 | 0.566 | 0.5815 | 1266.39万 | 7399.26万 |
2025-06-27 | 0.589 | 0.6106 | 0.5709 | 0.5736 | 2048.3万 | 7298.74万 |
2025-06-26 | 0.6117 | 0.6171 | 0.585 | 0.589 | 1854.05万 | 7494.69万 |
2025-06-25 | 0.607 | 0.6238 | 0.6015 | 0.6115 | 2939.4万 | 7780.99万 |
2025-06-24 | 0.5367 | 0.6098 | 0.5363 | 0.6072 | 4464.84万 | 7726.28万 |
2025-06-23 | 0.5511 | 0.5612 | 0.5054 | 0.5366 | 2842.04万 | 6827.93万 |
2025-06-22 | 0.5936 | 0.603 | 0.5383 | 0.5536 | 2056.89万 | 7044.25万 |
2025-06-21 | 0.6187 | 0.6346 | 0.5809 | 0.5937 | 1981.58万 | 7554.5万 |
2025-06-20 | 0.6275 | 0.6367 | 0.6066 | 0.619 | 1569.7万 | 7876.43万 |
2025-06-19 | 0.6184 | 0.6348 | 0.5916 | 0.6279 | 2372.34万 | 7989.67万 |
2025-06-18 | 0.6387 | 0.6581 | 0.61 | 0.6189 | 2388.27万 | 7875.15万 |
2025-06-17 | 0.6211 | 0.6765 | 0.6147 | 0.6387 | 3557.92万 | 8127.1万 |
2025-06-16 | 0.6175 | 0.6273 | 0.6043 | 0.6212 | 1621.51万 | 7904.42万 |
2025-06-15 | 0.6387 | 0.6389 | 0.6044 | 0.6175 | 2124.33万 | 7857.34万 |
2025-06-14 | 0.6605 | 0.6605 | 0.5979 | 0.6387 | 4824.28万 | 8127.1万 |
2025-06-13 | 0.7316 | 0.7318 | 0.6592 | 0.6592 | 3111.61万 | 8387.95万 |
2025-06-12 | 0.7774 | 0.7892 | 0.7252 | 0.7313 | 4017.89万 | 9305.38万 |
2025-06-11 | 0.6984 | 0.7781 | 0.6909 | 0.7771 | 5884.27万 | 9888.16万 |
2025-06-10 | 0.6436 | 0.6998 | 0.6274 | 0.6984 | 2088.32万 | 8886.75万 |