日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-03 | 0.0341 | 0.0342 | 0.03207 | 0.0321 | 97465.65 | 67.41万 |
2025-08-02 | 0.03535 | 0.03659 | 0.03388 | 0.0341 | 33.43万 | 71.61万 |
2025-08-01 | 0.03734 | 0.03761 | 0.03486 | 0.03535 | 32万 | 74.23万 |
2025-07-31 | 0.03737 | 0.03753 | 0.03689 | 0.03734 | 43.4万 | 78.41万 |
2025-07-30 | 0.03777 | 0.03811 | 0.0363 | 0.03737 | 30.46万 | 78.47万 |
2025-07-29 | 0.03824 | 0.03836 | 0.03481 | 0.03776 | 36.09万 | 79.29万 |
2025-07-28 | 0.03667 | 0.03853 | 0.03664 | 0.03824 | 54.95万 | 80.3万 |
2025-07-27 | 0.03655 | 0.03767 | 0.03617 | 0.03667 | 52.92万 | 77万 |
2025-07-26 | 0.03683 | 0.03685 | 0.03528 | 0.03655 | 45.07万 | 76.75万 |
2025-07-25 | 0.0366 | 0.03749 | 0.0352 | 0.0368 | 47.04万 | 77.28万 |
2025-07-24 | 0.03959 | 0.04008 | 0.03642 | 0.0366 | 59.96万 | 76.86万 |
2025-07-23 | 0.04096 | 0.04156 | 0.03887 | 0.03959 | 44.15万 | 83.13万 |
2025-07-22 | 0.04062 | 0.04225 | 0.03989 | 0.04083 | 57.81万 | 85.74万 |
2025-07-21 | 0.04135 | 0.04224 | 0.04 | 0.04062 | 54.84万 | 85.3万 |
2025-07-20 | 0.03469 | 0.04584 | 0.03407 | 0.04135 | 51.16万 | 86.83万 |
2025-07-19 | 0.03439 | 0.0351 | 0.03353 | 0.03469 | 49.51万 | 72.84万 |
2025-07-18 | 0.03418 | 0.03535 | 0.03375 | 0.03439 | 59.65万 | 72.21万 |
2025-07-17 | 0.03708 | 0.03759 | 0.03377 | 0.03418 | 45.81万 | 71.77万 |
2025-07-16 | 0.04166 | 0.04177 | 0.03639 | 0.03708 | 59.31万 | 77.86万 |
2025-07-15 | 0.04061 | 0.04642 | 0.03801 | 0.04157 | 44.58万 | 87.29万 |
2025-07-14 | 0.04179 | 0.04301 | 0.03924 | 0.04061 | 59.48万 | 85.28万 |
2025-07-13 | 0.04592 | 0.04689 | 0.04126 | 0.04179 | 53.33万 | 87.75万 |
2025-07-12 | 0.0455 | 0.04763 | 0.04518 | 0.04592 | 52.98万 | 96.43万 |
2025-07-11 | 0.04459 | 0.04585 | 0.04422 | 0.0455 | 47.58万 | 95.55万 |
2025-07-10 | 0.04315 | 0.04571 | 0.0423 | 0.04459 | 55.43万 | 93.63万 |
2025-07-09 | 0.04342 | 0.04403 | 0.0354 | 0.04315 | 42.1万 | 90.61万 |
2025-07-08 | 0.04492 | 0.04788 | 0.04096 | 0.04344 | 77977.69 | 91.22万 |
2025-07-07 | 0.04242 | 0.0452 | 0.0402 | 0.04492 | 77965.57 | 94.33万 |
2025-07-06 | 0.04406 | 0.04463 | 0.04104 | 0.04242 | 87904.82 | 89.08万 |
2025-07-05 | 0.04648 | 0.04729 | 0.04311 | 0.04403 | 73811.51 | 92.46万 |