日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.002075 | 0.002075 | 0.002075 | 0.002075 | 885.42 | 207.5万 |
2025-07-01 | 0.00245 | 0.002518 | 0.0017 | 0.002075 | 885.42 | 207.5万 |
2025-06-30 | 0.002243 | 0.002505 | 0.002152 | 0.00245 | 455.75 | 245万 |
2025-06-29 | 0.002224 | 0.002698 | 0.002224 | 0.002243 | 326.63 | 224.3万 |
2025-06-28 | 0.002599 | 0.002599 | 0.002207 | 0.002224 | 549.2 | 222.4万 |
2025-06-27 | 0.002763 | 0.002956 | 0.002294 | 0.002599 | 3154.77 | 259.9万 |
2025-06-26 | 0.003077 | 0.003077 | 0.002598 | 0.002763 | 522.38 | 276.3万 |
2025-06-25 | 0.003373 | 0.003425 | 0.003 | 0.003077 | 1234.29 | 307.7万 |
2025-06-24 | 0.003508 | 0.003697 | 0.003269 | 0.003373 | 717.28 | 337.3万 |
2025-06-23 | 0.003687 | 0.003835 | 0.003437 | 0.003508 | 803.67 | 350.8万 |
2025-06-22 | 0.003998 | 0.005007 | 0.003616 | 0.003687 | 14180.2 | 368.7万 |
2025-06-21 | 0.002951 | 0.004472 | 0.00264 | 0.003998 | 48699.44 | 399.8万 |
2025-06-20 | 0.002803 | 0.003451 | 0.002517 | 0.002951 | 38370.06 | 295.1万 |
2025-06-19 | 0.002639 | 0.003407 | 0.002444 | 0.002803 | 42882.04 | 280.3万 |
2025-06-18 | 0.003519 | 0.003667 | 0.00246 | 0.002639 | 25157.26 | 263.9万 |
2025-06-17 | 0.003527 | 0.003666 | 0.0029 | 0.003519 | 33039.17 | 351.9万 |
2025-06-16 | 0.004772 | 0.005046 | 0.003384 | 0.003527 | 44657.56 | 352.7万 |
2025-06-15 | 0.004636 | 0.006394 | 0.004314 | 0.004772 | 77706.94 | 477.2万 |
2025-06-14 | 0.00479 | 0.01075 | 0.002696 | 0.004636 | 71087.75 | 463.6万 |