日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.00009114 | 0.00009451 | 0.0000742 | 0.00007529 | 504.91 | 1464.61万 |
2025-06-16 | 0.00007932 | 0.000106 | 0.00007931 | 0.00009451 | 415.78 | 1838.49万 |
2025-06-15 | 0.00008336 | 0.00008598 | 0.00007777 | 0.00007935 | 351.06 | 1543.59万 |
2025-06-14 | 0.00006895 | 0.00008739 | 0.00006412 | 0.00008334 | 454.92 | 1621.2万 |
2025-06-13 | 0.00007191 | 0.00007369 | 0.0000677 | 0.00006898 | 337 | 1341.86万 |
2025-06-12 | 0.00007739 | 0.00008199 | 0.0000689 | 0.00007188 | 379.68 | 1398.27万 |
2025-06-11 | 0.00009886 | 0.00009948 | 0.00007375 | 0.00007746 | 479.78 | 1506.82万 |
2025-06-10 | 0.000089 | 0.00009992 | 0.00007678 | 0.00009886 | 317.23 | 1923.11万 |
2025-06-09 | 0.000097 | 0.000101 | 0.000089 | 0.000089 | 8.8533 | 1731.31万 |
2025-06-08 | 0.000094 | 0.000116 | 0.000073 | 0.000097 | 14.9306 | 1886.93万 |
2025-06-07 | 0.000066 | 0.000106 | 0.000062 | 0.000094 | 22.5152 | 1828.57万 |
2025-06-06 | 0.000088 | 0.000089 | 0.000064 | 0.000066 | 64.7639 | 1283.89万 |
2025-06-05 | 0.00009 | 0.000091 | 0.000079 | 0.000088 | 51.2822 | 1711.86万 |
2025-06-04 | 0.000093 | 0.000097 | 0.000088 | 0.00009 | 21.3148 | 1750.76万 |
2025-06-03 | 0.000102 | 0.000102 | 0.000087 | 0.000093 | 21.0344 | 1809.12万 |
2025-06-02 | 0.000097 | 0.000106 | 0.000092 | 0.000101 | 34.9611 | 1964.74万 |
2025-06-01 | 0.000099 | 0.000108 | 0.000087 | 0.000097 | 38.3816 | 1886.93万 |
2025-05-31 | 0.00011 | 0.000114 | 0.000096 | 0.000099 | 34.2954 | 1925.84万 |
2025-05-30 | 0.000131 | 0.000155 | 0.00011 | 0.00011 | 161.14 | 2139.82万 |
2025-05-29 | 0.000107 | 0.000165 | 0.000107 | 0.000131 | 352.76 | 2548.33万 |
2025-05-28 | 0.000125 | 0.000133 | 0.000107 | 0.000107 | 62.2303 | 2081.46万 |
2025-05-27 | 0.000118 | 0.000173 | 0.000111 | 0.000125 | 237.9 | 2431.62万 |
2025-05-26 | 0.000102 | 0.000122 | 0.000098 | 0.000118 | 27.6111 | 2295.44万 |
2025-05-25 | 0.000096 | 0.000109 | 0.000092 | 0.000102 | 71.5383 | 1984.2万 |
2025-05-24 | 0.000098 | 0.000128 | 0.000095 | 0.000096 | 237.57 | 1867.48万 |
2025-05-23 | 0.0001 | 0.000125 | 0.000093 | 0.000098 | 74.3935 | 1906.39万 |
2025-05-22 | 0.000097 | 0.000121 | 0.000096 | 0.0001 | 86.278 | 1945.29万 |
2025-05-21 | 0.000139 | 0.000156 | 0.00006 | 0.000097 | 194.22 | 1886.93万 |
2025-05-20 | 0.000175 | 0.000175 | 0.000124 | 0.000139 | 75.0527 | 2703.96万 |
2025-05-19 | 0.000176 | 0.000187 | 0.000163 | 0.000175 | 232.66 | 3404.26万 |